Skip to main content
logo
Corero Network Security plc (FRA:NYA1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0645
-0.0005 (-0.77%)
Last updated: Aug 27, 2026, 8:08 AM CET

FRA:NYA1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.070.070.070.07---
Aug 25, 20260.070.070.070.070.070.78%-
Aug 24, 20260.060.060.060.060.06--
Aug 21, 20260.060.060.060.060.06--
Aug 20, 20260.060.060.060.060.06-0.77%-
Aug 19, 20260.070.070.070.070.07--
Aug 18, 20260.070.070.070.070.07-5.80%-
Aug 17, 20260.070.070.070.070.0721.05%-
Aug 14, 20260.060.060.060.060.06-35.59%1,000
Aug 13, 20260.070.090.070.090.0915.69%1,000
Aug 12, 20260.080.080.080.080.08-7.27%-
Aug 11, 20260.080.080.080.080.080.61%-
Aug 10, 20260.080.080.080.080.08--
Aug 7, 20260.080.080.080.080.087.89%-
Aug 6, 20260.080.080.080.080.08--
Aug 5, 20260.080.080.080.080.08-0.65%-
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.080.080.080.080.08-3.77%-
Jul 31, 20260.080.080.080.080.080.63%-
Jul 30, 20260.080.080.080.080.08--
Jul 29, 20260.080.080.080.080.08-0.63%-
Jul 28, 20260.080.080.080.080.08--
Jul 27, 20260.080.080.080.080.08--
Jul 24, 20260.080.080.080.080.08--
Jul 23, 20260.080.080.080.080.083.25%-
Jul 22, 20260.080.080.080.080.0812.41%-
Jul 21, 20260.070.070.070.070.07-11.04%-
Jul 20, 20260.080.080.080.080.08-1.28%-
Jul 17, 20260.080.080.080.080.08-9.30%-
Jul 16, 20260.090.090.090.090.09-2.82%-
Jul 15, 20260.090.090.090.090.09--
Jul 14, 20260.090.090.090.090.09--
Jul 13, 20260.090.090.090.090.09--
Jul 10, 20260.090.090.090.090.09--
Jul 9, 20260.090.090.090.090.09-2.75%-
Jul 8, 20260.090.090.090.090.096.43%-
Jul 7, 20260.090.090.090.090.090.59%-
Jul 6, 20260.090.090.090.090.09-21.30%-
Jul 3, 20260.100.110.100.110.11--
Jul 2, 20260.110.110.110.110.112.86%-
Jul 1, 20260.110.110.110.110.11--
Jun 30, 20260.110.110.110.110.11--
Jun 29, 20260.110.110.110.110.11--
Jun 26, 20260.110.110.110.110.11--
Jun 25, 20260.110.110.110.110.11--
Jun 24, 20260.110.110.110.110.11--
Jun 23, 20260.110.110.110.110.110.96%-
Jun 22, 20260.100.100.100.100.10--
Jun 19, 20260.100.100.100.100.102.97%-
Jun 18, 20260.100.100.100.100.10-2.88%-