Airports of Thailand Public Company Limited (FRA:NYVQ)
Germany · Delayed Price · Currency is EUR 1.350
-0.010 (-0.74%)
At close: Jan 27, 2026
FRA:NYVQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -3.65% | - |
| Jan 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Jan 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | - |
| Jan 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | - |
| Jan 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.86% | - |
| Jan 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jan 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | - |
| Jan 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Jan 20, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.88% | - |
| Jan 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Jan 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.21% | - |
| Jan 15, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| Jan 14, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -3.52% | - |
| Jan 13, 2026 | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | 4.41% | 135 |
| Jan 12, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.16% | - |
| Jan 9, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.46% | - |
| Jan 8, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Jan 7, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Jan 6, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -5.52% | - |
| Jan 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.57% | - |
| Jan 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | - |
| Dec 30, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -1.42% | 1,836 |
| Dec 29, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -3.42% | - |
| Dec 23, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 2.10% | 59 |
| Dec 22, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.38% | 43 |
| Dec 19, 2025 | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | 3.50% | 1 |
| Dec 18, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | - |
| Dec 17, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 12,000 |
| Dec 16, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | - |
| Dec 15, 2025 | 1.39 | 1.45 | 1.39 | 1.40 | 1.40 | 6.06% | 15,912 |
| Dec 12, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -4.35% | 41,764 |
| Dec 11, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.82% | 108 |
| Dec 10, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.40 | - | - |
| Dec 9, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.40 | 1.43% | - |
| Dec 8, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.38 | 1.45% | - |
| Dec 5, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 1.36 | 0.73% | 200 |
| Dec 4, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 7.03% | - |
| Dec 3, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 1.26 | 10.34% | 840 |
| Dec 2, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | -0.85% | - |
| Dec 1, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 3.54% | - |
| Nov 28, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | - | - |
| Nov 27, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | -1.74% | - |
| Nov 26, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | - | 670 |
| Nov 25, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 1.13 | 6.48% | 900 |
| Nov 24, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 1.89% | - |
| Nov 21, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 1.04 | -2.75% | 100 |
| Nov 20, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | 5.83% | - |
| Nov 19, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | -2.83% | - |
| Nov 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | - | - |
| Nov 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | - | - |