Thoresen Thai Agencies Public Company Limited (FRA:NYVU)
Germany · Delayed Price · Currency is EUR 0.1140
-0.0020 (-1.72%)
Last updated: Apr 24, 2026, 8:19 AM CET
FRA:NYVU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | - |
| Apr 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.86% | - |
| Apr 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.69% | - |
| Apr 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | - |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.63% | - |
| Apr 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.87% | - |
| Apr 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | - |
| Apr 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.75% | - |
| Apr 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.72% | - |
| Apr 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.45% | - |
| Mar 31, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.91% | 74 |
| Mar 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.50% | - |
| Mar 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | - |
| Mar 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | - |
| Mar 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.77% | - |
| Mar 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.73% | - |
| Mar 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | - |
| Mar 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | - |
| Mar 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.35% | - |
| Mar 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | - |
| Mar 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -6.50% | - |
| Mar 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.24% | - |
| Mar 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.51% | - |
| Mar 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.39% | - |
| Mar 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.72% | - |
| Mar 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | - |
| Mar 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -0.85% | - |
| Mar 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -8.59% | - |
| Mar 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.59% | - |
| Mar 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.28% | - |
| Feb 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Feb 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.52% | - |
| Feb 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.71% | - |
| Feb 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.74% | - |
| Feb 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | - |
| Feb 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -1.71% | - |
| Feb 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.46% | - |
| Feb 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -18.25% | - |
| Feb 17, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.13 | 28.04% | 100,000 |
| Feb 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 0.94% | - |
| Feb 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 1.92% | - |
| Feb 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.96% | - |
| Feb 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.00% | - |