FRA:O01 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.97	0.97	0.97	0.97	0.97	-0.52%	-
Jun 25, 2026	0.97	0.97	0.97	0.97	0.97	0.52%	-
Jun 24, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jun 23, 2026	0.97	0.97	0.97	0.97	0.97	0.52%	-
Jun 22, 2026	0.96	0.96	0.96	0.96	0.96	0.52%	-
Jun 19, 2026	0.96	0.96	0.96	0.96	0.96	1.06%	-
Jun 18, 2026	0.95	0.95	0.95	0.95	0.95	-2.07%	-
Jun 17, 2026	0.97	0.97	0.97	0.97	0.97	1.58%	-
Jun 16, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Jun 15, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Jun 12, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Jun 11, 2026	0.93	0.93	0.93	0.93	0.93	5.08%	-
Jun 10, 2026	0.89	0.89	0.89	0.89	0.89	-2.21%	-
Jun 9, 2026	0.91	0.91	0.91	0.91	0.91	-2.69%	-
Jun 8, 2026	0.93	0.93	0.93	0.93	0.93	1.64%	-
Jun 5, 2026	0.92	0.92	0.92	0.92	0.92	-2.66%	-
Jun 4, 2026	0.94	0.94	0.94	0.94	0.94	3.87%	-
Jun 3, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 2, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 1, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 29, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 28, 2026	0.91	0.91	0.91	0.91	0.91	-3.72%	-
May 27, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 26, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 25, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
May 22, 2026	0.93	0.93	0.93	0.93	0.93	-	-
May 21, 2026	0.93	0.93	0.93	0.93	0.93	-	-
May 20, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
May 19, 2026	0.92	0.92	0.92	0.92	0.92	-	-
May 18, 2026	0.92	0.92	0.92	0.92	0.92	2.22%	-
May 15, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
May 14, 2026	0.91	0.91	0.91	0.91	0.91	2.84%	-
May 13, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 12, 2026	0.88	0.88	0.88	0.88	0.88	-3.83%	-
May 11, 2026	0.92	0.92	0.92	0.92	0.92	-2.14%	-
May 8, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
May 7, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 6, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	-
May 5, 2026	0.94	0.94	0.94	0.94	0.94	-1.58%	-
May 4, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Apr 30, 2026	0.95	0.95	0.95	0.95	0.95	-0.53%	-
Apr 29, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Apr 28, 2026	0.95	0.95	0.95	0.95	0.95	1.60%	-
Apr 27, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Apr 24, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Apr 23, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 22, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 21, 2026	0.92	0.92	0.92	0.92	0.92	-2.65%	-
Apr 20, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Apr 17, 2026	0.95	0.95	0.95	0.95	0.95	-	-