Skip to main content
logo
HPQ Silicon Inc. (FRA:O08)
Germany flag Germany · Delayed Price · Currency is EUR
0.0725
-0.0060 (-7.64%)
At close: Oct 23, 2026

FRA:O08 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.070.070.070.07-7.64%-
Oct 22, 20260.080.080.080.080.08--
Oct 21, 20260.080.080.080.080.08--
Oct 20, 20260.080.080.080.080.080.64%-
Oct 19, 20260.080.080.080.080.08--
Oct 16, 20260.080.080.080.080.08-3.70%-
Oct 15, 20260.080.080.080.080.083.85%-
Oct 14, 20260.080.080.080.080.08-17.02%-
Oct 13, 20260.080.100.080.090.095.62%27,027
Oct 12, 20260.080.090.080.090.095.95%4,000
Oct 9, 20260.080.080.080.080.083.70%-
Oct 8, 20260.080.080.080.080.08--
Oct 7, 20260.080.080.080.080.080.62%-
Oct 6, 20260.080.080.080.080.08--
Oct 5, 20260.080.080.080.080.08-10.56%-
Oct 2, 20260.090.090.090.090.0912.50%20,000
Oct 1, 20260.080.080.080.080.08-3.61%-
Sep 30, 20260.080.080.080.080.08--
Sep 29, 20260.080.080.080.080.08-1.78%-
Sep 28, 20260.080.080.080.080.081.81%-
Sep 25, 20260.080.080.080.080.08-4.05%-
Sep 24, 20260.090.090.090.090.094.22%-
Sep 23, 20260.080.080.080.080.087.79%-
Sep 22, 20260.090.090.080.080.08-7.78%149,578
Sep 21, 20260.080.080.080.080.08-7.22%-
Sep 18, 20260.080.090.080.090.0916.13%3,000
Sep 17, 20260.080.080.080.080.080.65%-
Sep 16, 20260.080.080.080.080.08-0.65%-
Sep 15, 20260.080.080.080.080.08--
Sep 14, 20260.080.080.080.080.080.65%-
Sep 11, 20260.080.080.080.080.08-12.00%-
Sep 10, 20260.080.090.080.090.09-2.23%80,000
Sep 9, 20260.080.090.080.090.0915.48%48,746
Sep 8, 20260.080.080.080.080.080.65%-
Sep 7, 20260.080.080.080.080.084.05%-
Sep 4, 20260.070.070.070.070.07-17.78%-
Sep 3, 20260.080.090.080.090.0916.88%10,000
Sep 2, 20260.080.080.080.080.08-6.10%-
Sep 1, 20260.070.080.070.080.086.49%254
Aug 31, 20260.080.080.080.080.08-7.23%-
Aug 28, 20260.080.080.080.080.084.40%-
Aug 27, 20260.080.080.080.080.08-4.22%-
Aug 26, 20260.080.080.080.080.083.75%-
Aug 25, 20260.080.080.080.080.08-3.61%-
Aug 24, 20260.080.080.080.080.08--
Aug 21, 20260.080.080.080.080.08-4.05%-
Aug 20, 20260.090.090.090.090.093.59%-
Aug 19, 20260.080.080.080.080.08-11.64%-
Aug 18, 20260.090.090.090.090.092.16%5,000
Aug 17, 20260.090.090.090.090.096.94%40,000