Skip to main content
logo
HPQ Silicon Inc. (FRA:O08)
Germany flag Germany · Delayed Price · Currency is EUR
0.1000
-0.0060 (-5.66%)
At close: Jun 25, 2026

FRA:O08 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.100.100.100.100.10--
Jun 25, 20260.100.100.100.100.10-5.66%-
Jun 24, 20260.100.110.100.110.114.95%26,550
Jun 23, 20260.100.100.100.100.10--
Jun 22, 20260.100.100.100.100.102.54%-
Jun 19, 20260.100.100.100.100.10-6.19%-
Jun 18, 20260.100.110.100.110.110.96%15,000
Jun 17, 20260.100.100.100.100.100.97%20,000
Jun 16, 20260.100.100.100.100.100.98%-
Jun 15, 20260.100.100.100.100.10-7.27%-
Jun 12, 20260.110.110.110.110.116.80%23,000
Jun 11, 20260.100.110.100.100.100.98%319,247
Jun 10, 20260.100.100.100.100.10-2.86%-
Jun 9, 20260.110.110.110.110.112.94%-
Jun 8, 20260.100.100.100.100.10--
Jun 5, 20260.100.100.100.100.10-2.86%-
Jun 4, 20260.110.110.110.110.11-10.26%-
Jun 3, 20260.110.120.110.120.12-4.10%77,500
Jun 2, 20260.110.120.110.120.124.27%10,912
Jun 1, 20260.110.120.110.120.120.86%58,713
May 29, 20260.100.120.100.120.1212.62%37,108
May 28, 20260.100.100.100.100.10-6.36%-
May 27, 20260.100.110.100.110.11-7.56%10,000
May 26, 20260.100.130.100.120.122.59%39,000
May 25, 20260.120.120.120.120.1210.48%55,000
May 22, 20260.100.110.100.110.112.94%5,060
May 21, 20260.100.100.100.100.10-12.07%-
May 20, 20260.100.120.100.120.12-2.52%10,000
May 19, 20260.100.120.100.120.1214.42%1,500
May 18, 20260.100.100.100.100.102.97%-
May 15, 20260.100.100.100.100.10-5.61%-
May 14, 20260.110.110.110.110.11-13.71%-
May 13, 20260.100.120.100.120.123.33%8,500
May 12, 20260.090.120.090.120.1218.81%52,000
May 11, 20260.100.100.100.100.10--
May 8, 20260.100.100.100.100.10-15.13%-
May 7, 20260.120.120.120.120.1219.00%29,000
May 6, 20260.100.100.100.100.10-16.67%-
May 5, 20260.120.120.120.120.122.56%26,000
May 4, 20260.100.120.100.120.1215.84%5,120
Apr 30, 20260.090.100.090.100.108.60%50,000
Apr 29, 20260.090.090.090.090.09-7.00%-
Apr 28, 20260.100.100.100.100.101.01%26,500
Apr 27, 20260.100.100.100.100.10-8.33%-
Apr 24, 20260.110.110.110.110.112.86%-
Apr 23, 20260.110.110.110.110.117.69%-
Apr 22, 20260.100.100.100.100.10-0.51%-
Apr 21, 20260.100.100.100.100.100.51%-
Apr 20, 20260.100.100.100.100.103.17%-
Apr 17, 20260.090.090.090.090.09-21.25%-