Skip to main content
logo
HPQ Silicon Inc. (FRA:O08)
Germany flag Germany · Delayed Price · Currency is EUR
0.0830
+0.0030 (3.75%)
At close: Aug 26, 2026

FRA:O08 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.080.080.080.080.083.75%-
Aug 25, 20260.080.080.080.080.08-3.61%-
Aug 24, 20260.080.080.080.080.08--
Aug 21, 20260.080.080.080.080.08-4.05%-
Aug 20, 20260.090.090.090.090.093.59%-
Aug 19, 20260.080.080.080.080.08-11.64%-
Aug 18, 20260.090.090.090.090.092.16%5,000
Aug 17, 20260.090.090.090.090.096.94%40,000
Aug 14, 20260.090.090.090.090.09--
Aug 13, 20260.090.090.090.090.09--
Aug 12, 20260.090.090.090.090.09-3.35%-
Aug 11, 20260.090.090.090.090.09--
Aug 10, 20260.090.090.090.090.09-13.11%-
Aug 7, 20260.090.100.090.100.108.42%6,200
Aug 6, 20260.090.100.090.100.1011.11%45,000
Aug 5, 20260.090.090.090.090.09-14.50%-
Aug 4, 20260.090.100.090.100.106.38%6,500
Aug 3, 20260.090.090.090.090.099.30%2,000
Jul 31, 20260.090.090.090.090.09-0.58%-
Jul 30, 20260.090.090.090.090.09--
Jul 29, 20260.090.090.090.090.09-3.89%-
Jul 28, 20260.090.090.090.090.09-7.69%8,200
Jul 27, 20260.090.100.090.100.104.84%16,500
Jul 24, 20260.090.090.090.090.090.54%-
Jul 23, 20260.090.090.090.090.09--
Jul 22, 20260.090.090.090.090.09--
Jul 21, 20260.090.090.090.090.09-0.54%-
Jul 20, 20260.090.090.090.090.090.54%-
Jul 17, 20260.090.090.090.090.09-4.15%-
Jul 16, 20260.090.100.090.100.101.05%345,000
Jul 15, 20260.100.100.100.100.10--
Jul 14, 20260.100.100.100.100.103.24%-
Jul 13, 20260.090.090.090.090.090.54%-
Jul 10, 20260.090.090.090.090.09--
Jul 9, 20260.090.090.090.090.09-8.00%-
Jul 8, 20260.090.100.090.100.100.50%85,023
Jul 7, 20260.090.100.090.100.101.53%95,100
Jul 6, 20260.090.100.090.100.106.52%92,280
Jul 3, 20260.090.090.090.090.09-3.16%-
Jul 2, 20260.100.100.100.100.10-7.77%-
Jul 1, 20260.100.100.100.100.10-1.90%6,666
Jun 30, 20260.100.110.100.110.111.94%185,000
Jun 29, 20260.100.100.100.100.103.00%1,700
Jun 26, 20260.100.100.100.100.10--
Jun 25, 20260.100.100.100.100.10-5.66%-
Jun 24, 20260.100.110.100.110.114.95%26,550
Jun 23, 20260.100.100.100.100.10--
Jun 22, 20260.100.100.100.100.102.54%-
Jun 19, 20260.100.100.100.100.10-6.19%-
Jun 18, 20260.100.110.100.110.110.96%15,000