Sunday Lake Gold Corp. (FRA:O0W)
Germany · Delayed Price · Currency is EUR 0.9700
-0.0360 (-3.58%)
Last updated: Oct 23, 2026, 8:42 AM CEST
FRA:O0W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -3.58% | 1 |
| Oct 22, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.97% | - |
| Oct 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -10.31% | - |
| Oct 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 50.52% | - |
| Oct 19, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Oct 16, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -18.99% | - |
| Oct 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 3.95% | - |
| Oct 14, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -8.80% | - |
| Oct 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.77% | - |
| Oct 12, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.48% | - |
| Oct 9, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -17.79% | - |
| Oct 8, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.61% | - |
| Oct 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -5.68% | - |
| Oct 6, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 3.94% | - |
| Oct 5, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.79% | - |
| Oct 2, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.94% | - |
| Oct 1, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.09% | - |
| Sep 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -8.94% | - |
| Sep 29, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 9.82% | - |
| Sep 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 24, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.36% | - |
| Sep 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.49% | - |
| Sep 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.36% | - |
| Sep 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.56% | - |
| Sep 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -9.60% | - |
| Sep 16, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Sep 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -8.76% | - |
| Sep 14, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.85% | - |
| Sep 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 15.66% | - |
| Sep 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -4.42% | - |
| Sep 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.80% | - |
| Sep 8, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.70% | - |
| Sep 7, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Sep 4, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 7.98% | - |
| Sep 3, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.38% | - |
| Sep 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -5.76% | - |
| Sep 1, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.80% | - |
| Aug 31, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.05% | - |
| Aug 28, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Aug 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Aug 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Aug 25, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.74% | - |
| Aug 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 8.30% | - |
| Aug 21, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.38% | - |
| Aug 20, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4.31% | - |
| Aug 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 9.91% | - |
| Aug 18, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -8.30% | - |
| Aug 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 7.20% | - |