Skip to main content
logo
SuperBuzz Inc. (FRA:O2C)
Germany flag Germany · Delayed Price · Currency is EUR
0.0700
+0.0048 (7.36%)
At close: Jan 9, 2026

SuperBuzz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.060.070.060.070.077.36%4,000
Jan 8, 20260.070.070.070.070.07-3.26%-
Jan 7, 20260.070.080.070.070.07-8.42%-
Jan 6, 20260.070.070.070.070.07-11.54%-
Jan 5, 20260.080.080.080.080.0815.56%-
Jan 2, 20260.070.070.070.070.074.65%-
Dec 30, 20250.070.070.070.070.078.18%-
Dec 29, 20250.060.060.060.060.06-7.02%-
Dec 23, 20250.070.070.070.070.0715.54%-
Dec 22, 20250.060.060.060.060.06-9.48%-
Dec 19, 20250.070.070.070.070.07-15.72%-
Dec 18, 20250.080.080.080.080.08-0.51%-
Dec 17, 20250.080.080.080.080.086.27%-
Dec 16, 20250.080.080.070.070.07-26.45%-
Dec 15, 20250.100.100.100.100.1025.06%5,000
Dec 12, 20250.070.080.070.080.080.25%-
Dec 11, 20250.060.080.060.080.0873.80%-
Dec 10, 20250.050.050.050.050.05-13.58%-
Dec 9, 20250.050.050.050.050.05-6.03%-
Dec 8, 20250.060.060.060.060.06-2.76%1,500
Dec 5, 20250.050.060.050.060.06-4.29%-
Dec 4, 20250.060.060.060.060.06-5.02%-
Dec 3, 20250.060.060.060.060.06-14.93%500
Dec 2, 20250.060.080.060.080.0815.38%5,500
Dec 1, 20250.080.080.070.070.07-25.80%68,500
Nov 28, 20250.090.090.090.090.09-0.68%-
Nov 27, 20250.080.090.080.090.09-3.08%-
Nov 26, 20250.090.090.090.090.091.56%-
Nov 25, 20250.090.090.090.090.09-9.31%-
Nov 24, 20250.100.100.100.100.100.82%-
Nov 21, 20250.100.100.100.100.10-5.31%-
Nov 20, 20250.110.120.100.100.10-9.61%7,800
Nov 19, 20250.110.110.110.110.1116.13%-
Nov 18, 20250.100.100.100.100.10-2.86%-
Nov 17, 20250.100.100.100.100.10-1.46%-
Nov 14, 20250.100.100.100.100.10-3.29%1,000
Nov 13, 20250.110.110.110.110.111.91%500
Nov 12, 20250.100.100.100.100.102.45%-
Nov 11, 20250.100.100.100.100.10-5.56%-
Nov 10, 20250.120.130.100.110.11-11.48%41,000
Nov 7, 20250.150.150.120.120.12-14.98%10,000
Nov 6, 20250.150.150.140.140.14-4.65%-
Nov 5, 20250.150.150.150.150.15--
Nov 4, 20250.150.180.150.150.151.69%5,000
Nov 3, 20250.150.150.150.150.153.86%-
Oct 31, 20250.140.140.140.140.14-3.39%-
Oct 30, 20250.130.150.130.150.1517.06%-
Oct 29, 20250.150.150.130.130.13-16.00%32,000
Oct 28, 20250.150.150.150.150.150.33%-
Oct 27, 20250.140.160.140.150.153.82%-