Skip to main content
logo
Orestone Mining Corp. (FRA:O2R2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0935
-0.0045 (-4.59%)
At close: Jan 30, 2026

Orestone Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.090.090.090.090.09-4.59%10,000
Jan 29, 20260.100.100.100.100.10-2.00%2,000
Jan 28, 20260.080.100.080.100.1051.52%15,000
Jan 27, 20260.070.070.070.070.0710.00%-
Jan 26, 20260.060.060.060.060.06-16.67%-
Jan 23, 20260.060.070.060.070.0741.18%30,550
Jan 22, 20260.050.050.050.050.0514.61%-
Jan 21, 20260.040.040.040.040.04-22.61%-
Jan 20, 20260.050.060.050.060.06-3.36%1,000
Jan 19, 20260.050.060.050.060.0632.22%200
Jan 16, 20260.050.050.050.050.051.12%14,805
Jan 15, 20260.040.040.040.040.04-18.35%-
Jan 14, 20260.040.050.040.050.0522.47%10,000
Jan 13, 20260.040.040.040.040.04--
Jan 12, 20260.040.040.040.040.04-1.11%-
Jan 9, 20260.050.050.050.050.05-10.00%-
Jan 8, 20260.050.050.050.050.05--
Jan 7, 20260.050.050.050.050.05--
Jan 6, 20260.050.050.050.050.05--
Jan 5, 20260.050.050.050.050.05-15.97%-
Jan 2, 20260.050.060.050.060.063.48%2,000
Dec 30, 20250.060.060.060.060.06-4.17%-
Dec 29, 20250.060.060.060.060.0611.11%-
Dec 23, 20250.050.050.050.050.0512.50%-
Dec 22, 20250.050.050.050.050.05-12.73%-
Dec 19, 20250.050.060.050.060.067.84%14,985
Dec 18, 20250.050.050.050.050.05-15.00%-
Dec 17, 20250.050.070.050.060.0617.65%56,667
Dec 16, 20250.050.050.050.050.056.25%-
Dec 15, 20250.050.050.050.050.05-5.88%-
Dec 12, 20250.050.050.050.050.05--
Dec 11, 20250.050.050.050.050.0513.33%-
Dec 10, 20250.050.050.050.050.05-10.00%-
Dec 9, 20250.050.050.050.050.05-7,000
Dec 8, 20250.050.050.050.050.05-8.26%-
Dec 5, 20250.050.050.050.050.059.00%500
Dec 4, 20250.050.050.050.050.05--
Dec 3, 20250.050.050.050.050.05--
Dec 2, 20250.050.050.050.050.05--
Dec 1, 20250.050.050.050.050.05--
Nov 28, 20250.050.050.050.050.05--
Nov 27, 20250.050.050.050.050.05-0.99%-
Nov 26, 20250.050.050.050.050.05--
Nov 25, 20250.050.050.050.050.051.00%-
Nov 24, 20250.050.050.050.050.05--
Nov 21, 20250.050.050.050.050.05--
Nov 20, 20250.050.050.050.050.05-8.26%-
Nov 19, 20250.050.050.050.050.059.00%5,504
Nov 18, 20250.050.050.050.050.05--
Nov 17, 20250.050.050.050.050.05--