Skip to main content
logo
Glycorex Transplantation AB (publ) (FRA:O33)
Germany flag Germany · Delayed Price · Currency is EUR
0.1380
-0.0020 (-1.43%)
At close: Jun 26, 2026

FRA:O33 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.140.140.140.140.14-1.79%-
Jun 25, 20260.140.140.140.140.146.87%-
Jun 24, 20260.130.130.130.130.13-5.07%-
Jun 23, 20260.140.140.140.140.14-0.36%-
Jun 22, 20260.140.140.140.140.1411.24%-
Jun 19, 20260.120.120.120.120.12--
Jun 18, 20260.120.120.120.120.125.06%-
Jun 17, 20260.120.120.120.120.12-4.82%-
Jun 16, 20260.120.120.120.120.12-0.80%-
Jun 15, 20260.130.130.130.130.132.03%-
Jun 12, 20260.120.120.120.120.12-0.40%-
Jun 11, 20260.120.120.120.120.12-0.80%-
Jun 10, 20260.120.120.120.120.12--
Jun 9, 20260.110.120.110.120.128.73%-
Jun 8, 20260.130.130.110.110.11-13.58%-
Jun 5, 20260.140.140.130.130.13-4.68%-
Jun 4, 20260.130.140.130.140.143.73%-
Jun 3, 20260.110.130.110.130.1327.01%-
Jun 2, 20260.110.110.110.110.11--
Jun 1, 20260.110.110.110.110.11--
May 29, 20260.110.110.110.110.11-2.76%-
May 28, 20260.110.110.110.110.11--
May 27, 20260.100.110.100.110.115.85%-
May 26, 20260.090.100.090.100.1014.40%-
May 25, 20260.170.170.090.090.09-2.18%180
May 22, 20260.090.090.090.090.090.66%-
May 21, 20260.090.090.090.090.09-0.22%-
May 20, 20260.090.090.090.090.092.93%-
May 19, 20260.090.090.090.090.09-0.23%-
May 18, 20260.090.090.090.090.09-0.67%-
May 15, 20260.080.090.080.090.097.71%-
May 14, 20260.080.080.080.080.08-7.37%-
May 13, 20260.090.090.090.090.09--
May 12, 20260.090.090.090.090.09--
May 11, 20260.090.090.090.090.092.75%-
May 8, 20260.090.090.090.090.09-4.18%-
May 7, 20260.090.090.090.090.09--
May 6, 20260.090.090.090.090.090.22%-
May 5, 20260.090.090.090.090.09-1.73%-
May 4, 20260.090.090.090.090.09-3.55%-
Apr 30, 20260.100.100.100.100.10--
Apr 29, 20260.100.100.100.100.10--
Apr 28, 20260.100.100.100.100.10--
Apr 27, 20260.100.100.100.100.103.23%-
Apr 24, 20260.090.090.090.090.09-0.43%-
Apr 23, 20260.090.090.090.090.093.10%-
Apr 22, 20260.090.090.090.090.09-0.66%-
Apr 21, 20260.090.090.090.090.09-0.66%-
Apr 20, 20260.090.090.090.090.09-2.76%-
Apr 17, 20260.090.090.090.090.092.61%-