Skip to main content
logo
Yoma Strategic Holdings Ltd. (FRA:O3B)
Germany flag Germany · Delayed Price · Currency is EUR
0.0470
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:08 AM CET

FRA:O3B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.050.050.050.05---
Aug 25, 20260.050.050.050.050.05--
Aug 24, 20260.050.050.050.050.05--
Aug 21, 20260.050.050.050.050.05-1.05%-
Aug 20, 20260.050.050.050.050.05--
Aug 19, 20260.050.050.050.050.05--
Aug 18, 20260.050.050.050.050.05--
Aug 17, 20260.050.050.050.050.05-1.04%-
Aug 14, 20260.050.050.050.050.05-1.03%-
Aug 13, 20260.050.050.050.050.05--
Aug 12, 20260.050.050.050.050.05--
Aug 11, 20260.050.050.050.050.051.04%-
Aug 10, 20260.050.050.050.050.05-1.03%-
Aug 7, 20260.050.050.050.050.05--
Aug 6, 20260.050.050.050.050.05--
Aug 5, 20260.050.050.050.050.05--
Aug 4, 20260.050.050.050.050.05--
Aug 3, 20260.050.050.050.050.05--
Jul 31, 20260.050.050.050.050.05-1.02%-
Jul 30, 20260.050.050.050.050.052.08%-
Jul 29, 20260.050.050.050.050.05--
Jul 28, 20260.050.050.050.050.05-1.03%-
Jul 27, 20260.050.050.050.050.051.04%-
Jul 24, 20260.050.050.050.050.05--
Jul 23, 20260.050.050.050.050.05--
Jul 22, 20260.050.050.050.050.05-1.03%-
Jul 21, 20260.050.050.050.050.051.04%-
Jul 20, 20260.050.050.050.050.05--
Jul 17, 20260.050.050.050.050.05-1.03%-
Jul 16, 20260.050.050.050.050.05--
Jul 15, 20260.050.050.050.050.05--
Jul 14, 20260.050.050.050.050.05--
Jul 13, 20260.050.050.050.050.05--
Jul 10, 20260.050.050.050.050.051.04%-
Jul 9, 20260.050.050.050.050.05-1.03%-
Jul 8, 20260.050.050.050.050.05-1.02%-
Jul 7, 20260.050.050.050.050.05--
Jul 6, 20260.050.050.050.050.052.08%-
Jul 3, 20260.050.050.050.050.05--
Jul 2, 20260.050.050.050.050.05--
Jul 1, 20260.050.050.050.050.05--
Jun 30, 20260.050.050.050.050.05--
Jun 29, 20260.050.050.050.050.05--
Jun 26, 20260.050.050.050.050.05-1.03%-
Jun 25, 20260.050.050.050.050.05--
Jun 24, 20260.050.050.050.050.05--
Jun 23, 20260.050.050.050.050.05--
Jun 22, 20260.050.050.050.050.05-3.00%-
Jun 19, 20260.050.050.050.050.051.01%-
Jun 18, 20260.050.050.050.050.05--