Skip to main content
logo
Yoma Strategic Holdings Ltd. (FRA:O3B)
Germany flag Germany · Delayed Price · Currency is EUR
0.0480
-0.0005 (-1.03%)
At close: Jun 26, 2026

FRA:O3B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.050.050.050.050.05-1.03%-
Jun 25, 20260.050.050.050.050.05--
Jun 24, 20260.050.050.050.050.05--
Jun 23, 20260.050.050.050.050.05--
Jun 22, 20260.050.050.050.050.05-3.00%-
Jun 19, 20260.050.050.050.050.051.01%-
Jun 18, 20260.050.050.050.050.05--
Jun 17, 20260.050.050.050.050.05--
Jun 16, 20260.050.050.050.050.051.02%-
Jun 15, 20260.050.050.050.050.052.08%-
Jun 12, 20260.050.050.050.050.052.13%-
Jun 11, 20260.050.050.050.050.05-1.05%-
Jun 10, 20260.050.050.050.050.05--
Jun 9, 20260.050.050.050.050.05--
Jun 8, 20260.050.050.050.050.05-2.06%-
Jun 5, 20260.050.050.050.050.05-2.02%-
Jun 4, 20260.050.050.050.050.05-1.00%-
Jun 3, 20260.050.050.050.050.05-2.91%-
Jun 2, 20260.050.050.050.050.055.10%-
Jun 1, 20260.050.050.050.050.05--
May 29, 20260.050.050.050.050.053.16%-
May 28, 20260.050.050.050.050.05-1.04%-
May 27, 20260.050.050.050.050.05--
May 26, 20260.050.050.050.050.051.05%-
May 25, 20260.050.050.050.050.05-1.04%-
May 22, 20260.050.050.050.050.05--
May 21, 20260.050.050.050.050.051.05%-
May 20, 20260.050.050.050.050.05-1.04%-
May 19, 20260.050.050.050.050.05--
May 18, 20260.050.050.050.050.05-1.03%-
May 15, 20260.050.050.050.050.05--
May 14, 20260.050.050.050.050.05--
May 13, 20260.050.050.050.050.051.04%-
May 12, 20260.050.050.050.050.05--
May 11, 20260.050.050.050.050.05--
May 8, 20260.050.050.050.050.05--
May 7, 20260.050.050.050.050.05--
May 6, 20260.050.050.050.050.05--
May 5, 20260.050.050.050.050.05-1.03%-
May 4, 20260.050.050.050.050.053.19%-
Apr 30, 20260.050.050.050.050.05-2.08%-
Apr 29, 20260.050.050.050.050.05-1.03%-
Apr 28, 20260.050.050.050.050.05--
Apr 27, 20260.050.050.050.050.05-1.02%-
Apr 24, 20260.050.050.050.050.05-1.01%-
Apr 23, 20260.050.050.050.050.055.32%6,651
Apr 22, 20260.050.050.050.050.05--
Apr 21, 20260.050.050.050.050.051.08%-
Apr 20, 20260.050.050.050.050.05-1.06%-
Apr 17, 20260.050.050.050.050.05-1.05%-