Skip to main content
logo
SIA Engineering Company Limited (FRA:O3H)
Germany flag Germany · Delayed Price · Currency is EUR
2.000
-0.020 (-0.99%)
Last updated: Oct 23, 2026, 8:06 AM CEST

FRA:O3H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.002.002.002.002.00-0.99%3,000
Oct 22, 20262.022.022.022.022.02-0.98%-
Oct 21, 20262.042.042.042.042.040.99%-
Oct 20, 20262.022.022.022.022.021.00%-
Oct 19, 20262.002.002.002.002.001.52%-
Oct 16, 20261.971.971.971.971.97--
Oct 15, 20261.971.971.971.971.97-3.43%-
Oct 14, 20262.042.042.042.042.04-3.77%-
Oct 13, 20262.122.122.122.122.12-0.93%-
Oct 12, 20262.142.142.142.142.140.94%-
Oct 9, 20262.122.122.122.122.120.95%-
Oct 8, 20262.102.102.102.102.10-3.67%-
Oct 7, 20262.182.182.182.182.180.93%-
Oct 6, 20262.162.162.162.162.160.93%-
Oct 5, 20262.142.142.142.142.14--
Oct 2, 20262.142.142.142.142.140.94%-
Oct 1, 20262.122.122.122.122.12-0.93%-
Sep 30, 20262.142.142.142.142.14-0.93%-
Sep 29, 20262.162.162.162.162.16--
Sep 28, 20262.162.162.162.162.16--
Sep 25, 20262.162.162.162.162.160.93%-
Sep 24, 20262.142.142.142.142.14--
Sep 23, 20262.142.142.142.142.141.90%-
Sep 22, 20262.102.102.102.102.10--
Sep 21, 20262.102.102.102.102.10--
Sep 18, 20262.102.102.102.102.10--
Sep 17, 20262.102.102.102.102.100.96%-
Sep 16, 20262.082.082.082.082.08--
Sep 15, 20262.082.082.082.082.08--
Sep 14, 20262.082.082.082.082.08--
Sep 11, 20262.082.082.082.082.08--
Sep 10, 20262.082.082.082.082.08-0.95%-
Sep 9, 20262.102.102.102.102.10--
Sep 8, 20262.102.102.102.102.10-0.94%-
Sep 7, 20262.122.122.122.122.121.92%-
Sep 4, 20262.082.082.082.082.08--
Sep 3, 20262.082.082.082.082.08--
Sep 2, 20262.082.082.082.082.08--
Sep 1, 20262.082.082.082.082.08-0.95%-
Aug 31, 20262.102.102.102.102.10--
Aug 28, 20262.102.102.102.102.10--
Aug 27, 20262.102.102.102.102.100.96%-
Aug 26, 20262.082.082.082.082.08-0.95%-
Aug 25, 20262.102.102.102.102.100.96%-
Aug 24, 20262.082.082.082.082.080.97%-
Aug 21, 20262.062.062.062.062.06-0.96%-
Aug 20, 20262.082.082.082.082.08-2.80%-
Aug 19, 20262.142.142.142.142.14-0.93%-
Aug 18, 20262.162.162.162.162.160.93%-
Aug 17, 20262.142.142.142.142.141.90%-