Österreichische Post AG (FRA:O3P)
Germany flag Germany · Delayed Price · Currency is EUR
29.90
+0.70 (2.40%)
Last updated: Oct 20, 2025, 8:10 AM CET

Österreichische Post AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202529.6529.6529.6529.6529.650.17%190
Oct 22, 202529.6029.6029.6029.6029.600.34%190
Oct 21, 202529.5029.5029.5029.5029.50-1.34%190
Oct 20, 202529.9029.9029.9029.9029.902.40%190
Oct 17, 202529.2029.2029.2029.2029.20-1.35%190
Oct 16, 202529.6029.6029.6029.6029.600.68%1,190
Oct 15, 202529.8529.9529.4029.4029.40-0.68%1,190
Oct 14, 202529.6029.6029.6029.6029.60-0.84%251
Oct 13, 202529.8529.8529.8529.8529.850.34%251
Oct 10, 202529.7529.7529.7529.7529.75-0.83%251
Oct 9, 202529.6030.0029.6030.0030.001.18%251
Oct 8, 202529.8529.8529.6529.6529.65-1.17%200
Oct 7, 202530.0030.0030.0030.0030.000.17%-
Oct 6, 202529.9529.9529.9529.9529.950.50%766
Oct 3, 202529.8029.8029.8029.8029.80-0.17%235
Oct 2, 202529.8529.8529.8529.8529.850.67%312
Oct 1, 202529.6529.6529.6529.6529.650.34%391
Sep 30, 202529.5029.5529.5029.5529.55-180
Sep 29, 202529.5029.5529.5029.5529.551.20%180
Sep 26, 202529.6029.6029.0529.2029.20-0.68%780
Sep 25, 202529.4029.4029.4029.4029.400.68%1,209
Sep 24, 202529.2029.2029.2029.2029.200.17%-
Sep 23, 202529.1529.1529.1529.1529.15-0.34%931
Sep 22, 202529.1029.2529.1029.2529.250.86%931
Sep 19, 202529.1029.1029.0029.0029.00-0.68%40
Sep 18, 202529.2029.2029.2029.2029.200.17%35
Sep 17, 202529.1529.1529.1529.1529.15-35
Sep 16, 202529.4529.4529.1529.1529.15-1.02%35
Sep 15, 202529.3529.5029.3529.4529.45-0.17%210
Sep 12, 202529.5029.5029.5029.5029.500.68%550
Sep 11, 202529.3029.3029.3029.3029.300.69%550
Sep 10, 202529.4029.4029.1029.1029.10-550
Sep 9, 202529.1029.1029.1029.1029.100.34%210
Sep 8, 202529.0029.1029.0029.0029.00-0.34%210
Sep 5, 202529.1029.1029.1029.1029.100.34%150
Sep 4, 202528.8529.0028.8529.0029.000.69%150
Sep 3, 202529.0029.0028.8028.8028.80-0.17%200
Sep 2, 202528.8528.8528.8528.8528.85-0.35%820
Sep 1, 202528.9028.9528.9028.9528.95-1.19%820
Aug 29, 202529.0029.3029.0029.3029.30-200
Aug 28, 202529.0029.3029.0029.3029.300.86%20
Aug 27, 202529.1029.1029.0029.0529.050.17%259
Aug 26, 202529.0029.0029.0029.0029.00-1.36%180
Aug 25, 202529.4029.4029.4029.4029.401.55%180
Aug 22, 202528.9528.9528.9528.9528.95-0.34%180
Aug 21, 202529.0529.0529.0529.0529.05-180
Aug 20, 202529.0529.0529.0529.0529.05-1.02%606
Aug 19, 202529.0529.3529.0529.3529.351.21%606
Aug 18, 202529.0029.0029.0029.0029.00-0.85%180
Aug 15, 202529.2529.2529.2529.2529.250.86%180