Kino Polska TV Spolka Akcyjna (FRA:O3W)
Germany · Delayed Price · Currency is EUR 3.880
-0.050 (-1.27%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:O3W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.27% | 200 |
| Oct 22, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.51% | - |
| Oct 21, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.00% | - |
| Oct 20, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.76% | - |
| Oct 19, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.80% | - |
| Oct 16, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | - |
| Oct 15, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.78% | - |
| Oct 14, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.52% | - |
| Oct 13, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.52% | - |
| Oct 12, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% | - |
| Oct 9, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% | - |
| Oct 8, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.26% | - |
| Oct 7, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Oct 6, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.26% | - |
| Oct 5, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.26% | - |
| Oct 2, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.26% | - |
| Oct 1, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.25% | - |
| Sep 30, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | - |
| Sep 29, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.25% | - |
| Sep 28, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% | - |
| Sep 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.25% | - |
| Sep 24, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -1.72% | - |
| Sep 23, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.49% | - |
| Sep 22, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Sep 21, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.26% | - |
| Sep 18, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.50% | - |
| Sep 17, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.99% | - |
| Sep 16, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| Sep 15, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.98% | - |
| Sep 14, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.99% | - |
| Sep 11, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -1.47% | - |
| Sep 10, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.73% | - |
| Sep 9, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.49% | - |
| Sep 8, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.49% | - |
| Sep 7, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.20% | - |
| Sep 4, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -8.95% | - |
| Sep 3, 2026 | 4.14 | 4.58 | 4.14 | 4.58 | 4.58 | 11.71% | 200 |
| Sep 2, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.97% | - |
| Sep 1, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -1.43% | - |
| Aug 31, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.69% | - |
| Aug 28, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -10.31% | - |
| Aug 27, 2026 | 4.08 | 4.56 | 4.08 | 4.56 | 4.56 | 10.95% | 37 |
| Aug 26, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | - |
| Aug 25, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.48% | - |
| Aug 24, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -1.67% | - |
| Aug 21, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -3.67% | - |
| Aug 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 9.10% | - |
| Aug 19, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.00 | -0.70% | - |
| Aug 18, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.02 | -0.46% | - |
| Aug 17, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.04 | 0.70% | - |