OVB Holding AG (FRA:O4B)
Germany flag Germany · Delayed Price · Currency is EUR
19.90
-0.10 (-0.50%)
At close: Sep 22, 2025

OVB Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202519.9019.9019.9019.9019.90--
Sep 26, 202519.9019.9019.9019.9019.90--
Sep 25, 202519.9019.9019.9019.9019.90--
Sep 24, 202519.9019.9019.9019.9019.90--
Sep 23, 202519.9019.9019.9019.9019.90--
Sep 22, 202519.9019.9019.9019.9019.90-0.50%-
Sep 19, 202520.0020.0020.0020.0020.00--
Sep 18, 202520.0020.0020.0020.0020.00--
Sep 17, 202520.0020.0020.0020.0020.00--
Sep 16, 202520.0020.0020.0020.0020.00--
Sep 15, 202520.0020.0020.0020.0020.000.50%-
Sep 12, 202519.9019.9019.9019.9019.90--
Sep 11, 202519.9019.9019.9019.9019.90--
Sep 10, 202520.0020.0019.9019.9019.90-4.33%-
Sep 9, 202520.8020.8020.8020.8020.80--
Sep 8, 202520.8020.8020.8020.8020.800.97%-
Sep 5, 202520.6020.6020.6020.6020.60--
Sep 4, 202520.6020.6020.6020.6020.60--
Sep 3, 202520.6020.6020.6020.6020.60--
Sep 2, 202520.6020.6020.6020.6020.60--
Sep 1, 202520.6020.6020.6020.6020.60-0.96%-
Aug 29, 202520.8020.8020.8020.8020.80--
Aug 28, 202520.8020.8020.8020.8020.80--
Aug 27, 202520.8020.8020.8020.8020.80--
Aug 26, 202520.8020.8020.8020.8020.80-0.95%-
Aug 25, 202521.0021.0021.0021.0021.00--
Aug 22, 202521.0021.0021.0021.0021.00--
Aug 21, 202521.0021.0021.0021.0021.00-4.55%-
Aug 20, 202521.0022.0021.0022.0022.005.77%7
Aug 19, 202520.8020.8020.8020.8020.80--
Aug 18, 202520.8020.8020.8020.8020.80-0.95%-
Aug 15, 202521.0021.0021.0021.0021.00-0.94%-
Aug 14, 202521.2021.2021.2021.2021.200.95%-
Aug 13, 202521.0021.0021.0021.0021.00--
Aug 12, 202521.0021.0021.0021.0021.00--
Aug 11, 202521.0021.0021.0021.0021.00-1.87%-
Aug 8, 202521.4021.4021.4021.4021.40-0.93%-
Aug 7, 202521.6021.6021.6021.6021.60--
Aug 6, 202521.6021.6021.6021.6021.60-0.92%-
Aug 5, 202521.8021.8021.8021.8021.80--
Aug 4, 202521.8021.8021.8021.8021.800.93%-
Aug 1, 202521.6021.6021.6021.6021.60-1.82%-
Jul 31, 202521.4022.0021.4022.0022.003.77%10
Jul 30, 202521.2021.2021.2021.2021.20--
Jul 29, 202521.2021.2021.2021.2021.20--
Jul 28, 202521.2021.2021.2021.2021.201.92%-
Jul 25, 202520.8020.8020.8020.8020.80-1.89%-
Jul 24, 202521.2021.2021.2021.2021.20--
Jul 23, 202521.2021.2021.2021.2021.201.92%-
Jul 22, 202520.8020.8020.8020.8020.80--