OVB Holding AG (FRA:O4B)
Germany · Delayed Price · Currency is EUR 18.60
0.00 (0.00%)
At close: Oct 23, 2025
OVB Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 150 |
| Oct 22, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% | 150 |
| Oct 21, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.54% | 150 |
| Oct 20, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.54% | 150 |
| Oct 17, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.54% | 150 |
| Oct 16, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.60% | 150 |
| Oct 15, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.54% | 150 |
| Oct 14, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.06% | 7 |
| Oct 13, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.53% | 7 |
| Oct 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 7 |
| Oct 9, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | 7 |
| Oct 8, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -3.55% | 7 |
| Oct 7, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | 7 |
| Oct 6, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | 7 |
| Oct 3, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.51% | 7 |
| Oct 2, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.50% | 7 |
| Oct 1, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.02% | - |
| Sep 30, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.01% | - |
| Sep 29, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 26, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 24, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 23, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 7 |
| Sep 22, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% | 7 |
| Sep 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 7 |
| Sep 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 7 |
| Sep 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 7 |
| Sep 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 7 |
| Sep 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | 7 |
| Sep 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 7 |
| Sep 11, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 7 |
| Sep 10, 2025 | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | -4.33% | 7 |
| Sep 9, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 7 |
| Sep 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | 7 |
| Sep 5, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 7 |
| Sep 4, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 7 |
| Sep 3, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 7 |
| Sep 2, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 7 |
| Sep 1, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | 7 |
| Aug 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 7 |
| Aug 28, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 7 |
| Aug 27, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 7 |
| Aug 26, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | 7 |
| Aug 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 7 |
| Aug 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 7 |
| Aug 21, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.55% | 7 |
| Aug 20, 2025 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 5.77% | 7 |
| Aug 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 10 |
| Aug 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | 10 |
| Aug 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | 10 |