OVB Holding AG (FRA:O4B)
Germany flag Germany · Delayed Price · Currency is EUR
18.60
0.00 (0.00%)
At close: Oct 23, 2025

OVB Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202518.6018.6018.6018.6018.60-150
Oct 22, 202518.6018.6018.6018.6018.60-0.53%150
Oct 21, 202518.7018.7018.7018.7018.700.54%150
Oct 20, 202518.6018.6018.6018.6018.600.54%150
Oct 17, 202518.5018.5018.5018.5018.500.54%150
Oct 16, 202518.4018.4018.4018.4018.40-1.60%150
Oct 15, 202518.7018.7018.7018.7018.700.54%150
Oct 14, 202518.6018.6018.6018.6018.60-1.06%7
Oct 13, 202518.8018.8018.8018.8018.80-0.53%7
Oct 10, 202518.9018.9018.9018.9018.90-7
Oct 9, 202518.9018.9018.9018.9018.90-0.53%7
Oct 8, 202519.0019.0019.0019.0019.00-3.55%7
Oct 7, 202519.7019.7019.7019.7019.70-7
Oct 6, 202519.7019.7019.7019.7019.70-7
Oct 3, 202519.7019.7019.7019.7019.70-0.51%7
Oct 2, 202519.8019.8019.8019.8019.80-0.50%7
Oct 1, 202519.9019.9019.9019.9019.901.02%-
Sep 30, 202519.7019.7019.7019.7019.70-1.01%-
Sep 29, 202519.9019.9019.9019.9019.90--
Sep 26, 202519.9019.9019.9019.9019.90--
Sep 25, 202519.9019.9019.9019.9019.90--
Sep 24, 202519.9019.9019.9019.9019.90--
Sep 23, 202519.9019.9019.9019.9019.90-7
Sep 22, 202519.9019.9019.9019.9019.90-0.50%7
Sep 19, 202520.0020.0020.0020.0020.00-7
Sep 18, 202520.0020.0020.0020.0020.00-7
Sep 17, 202520.0020.0020.0020.0020.00-7
Sep 16, 202520.0020.0020.0020.0020.00-7
Sep 15, 202520.0020.0020.0020.0020.000.50%7
Sep 12, 202519.9019.9019.9019.9019.90-7
Sep 11, 202519.9019.9019.9019.9019.90-7
Sep 10, 202520.0020.0019.9019.9019.90-4.33%7
Sep 9, 202520.8020.8020.8020.8020.80-7
Sep 8, 202520.8020.8020.8020.8020.800.97%7
Sep 5, 202520.6020.6020.6020.6020.60-7
Sep 4, 202520.6020.6020.6020.6020.60-7
Sep 3, 202520.6020.6020.6020.6020.60-7
Sep 2, 202520.6020.6020.6020.6020.60-7
Sep 1, 202520.6020.6020.6020.6020.60-0.96%7
Aug 29, 202520.8020.8020.8020.8020.80-7
Aug 28, 202520.8020.8020.8020.8020.80-7
Aug 27, 202520.8020.8020.8020.8020.80-7
Aug 26, 202520.8020.8020.8020.8020.80-0.95%7
Aug 25, 202521.0021.0021.0021.0021.00-7
Aug 22, 202521.0021.0021.0021.0021.00-7
Aug 21, 202521.0021.0021.0021.0021.00-4.55%7
Aug 20, 202521.0022.0021.0022.0022.005.77%7
Aug 19, 202520.8020.8020.8020.8020.80-10
Aug 18, 202520.8020.8020.8020.8020.80-0.95%10
Aug 15, 202521.0021.0021.0021.0021.00-0.94%10