OVB Holding AG (FRA:O4B)
Germany · Delayed Price · Currency is EUR 20.80
0.00 (0.00%)
At close: Sep 9, 2025
OVB Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | - | 7 |
| Sep 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | 0.97% | 7 |
| Sep 5, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | - | 7 |
| Sep 4, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
| Sep 3, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | - | 7 |
| Sep 2, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | - | 7 |
| Sep 1, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | -0.96% | 7 |
| Aug 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | - | 7 |
| Aug 28, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | - | 7 |
| Aug 27, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | - | 7 |
| Aug 26, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | -0.95% | - |
| Aug 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
| Aug 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | 7 |
| Aug 21, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | -4.55% | 7 |
| Aug 20, 2025 | 21.00 | 22.00 | 21.00 | 22.00 | - | 5.77% | 7 |
| Aug 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | - | 10 |
| Aug 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | -0.95% | 10 |
| Aug 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | -0.94% | 10 |
| Aug 14, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | - | 0.95% | - |
| Aug 13, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | 10 |
| Aug 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | 10 |
| Aug 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | -1.87% | 10 |
| Aug 8, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | - | -0.93% | 10 |
| Aug 7, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | - | 10 |
| Aug 6, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | -0.92% | 10 |
| Aug 5, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | - | 10 |
| Aug 4, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | 0.93% | 10 |
| Aug 1, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | -1.82% | 10 |
| Jul 31, 2025 | 21.40 | 22.00 | 21.40 | 22.00 | - | 3.77% | 10 |
| Jul 30, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
| Jul 29, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | - | - | 90 |
| Jul 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | - | 1.92% | 90 |
| Jul 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | -1.89% | 90 |
| Jul 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
| Jul 23, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | - | 1.92% | 90 |
| Jul 22, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
| Jul 21, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | - | 90 |
| Jul 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | - | 90 |
| Jul 17, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | 0.97% | 90 |
| Jul 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | -0.96% | 90 |
| Jul 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | -2.80% | 90 |
| Jul 14, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | - | -0.93% | 90 |
| Jul 11, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | - | 90 |
| Jul 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | - | 90 |
| Jul 9, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
| Jul 8, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | - | 90 |
| Jul 7, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | - | 90 |
| Jul 4, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | - | 90 |
| Jul 3, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | -0.92% | - |
| Jul 2, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | 0.93% | - |