Skip to main content
logo
CPI Property Group (FRA:O5G)
Germany flag Germany · Delayed Price · Currency is EUR
0.7100
0.00 (0.00%)
At close: Sep 18, 2026

FRA:O5G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.710.710.710.710.71--
Sep 17, 20260.710.710.710.710.71--
Sep 16, 20260.710.710.710.710.71--
Sep 15, 20260.710.710.710.710.71--
Sep 14, 20260.710.710.710.710.71--
Sep 11, 20260.710.710.710.710.71--
Sep 10, 20260.710.710.710.710.71--
Sep 9, 20260.710.710.710.710.71--
Sep 8, 20260.710.710.710.710.71--
Sep 7, 20260.710.710.710.710.71--
Sep 4, 20260.710.710.710.710.71--
Sep 3, 20260.710.710.710.710.71--
Sep 2, 20260.710.710.710.710.71--
Sep 1, 20260.710.710.710.710.711.43%-
Aug 31, 20260.700.700.700.700.70--
Aug 28, 20260.700.700.700.700.70--
Aug 27, 20260.700.700.700.700.70--
Aug 26, 20260.700.700.700.700.70--
Aug 25, 20260.700.700.700.700.70--
Aug 24, 20260.700.700.700.700.70--
Aug 21, 20260.700.700.700.700.70--
Aug 20, 20260.700.700.700.700.70--
Aug 19, 20260.700.700.700.700.70--
Aug 18, 20260.700.700.700.700.70--
Aug 17, 20260.700.700.700.700.70--
Aug 14, 20260.700.700.700.700.70--
Aug 13, 20260.700.700.700.700.70--
Aug 12, 20260.700.700.700.700.70--
Aug 11, 20260.700.700.700.700.70--
Aug 10, 20260.700.700.700.700.70--
Aug 7, 20260.700.700.700.700.70--
Aug 6, 20260.700.700.700.700.70--
Aug 5, 20260.700.700.700.700.70--
Aug 4, 20260.700.700.700.700.70--
Aug 3, 20260.700.700.700.700.70-0.71%-
Jul 31, 20260.710.710.710.710.71--
Jul 30, 20260.710.710.710.710.71--
Jul 29, 20260.710.710.710.710.71--
Jul 28, 20260.710.710.710.710.71--
Jul 27, 20260.710.710.710.710.71--
Jul 24, 20260.710.710.710.710.71--
Jul 23, 20260.710.710.710.710.71--
Jul 22, 20260.710.710.710.710.71--
Jul 21, 20260.710.710.710.710.71--
Jul 20, 20260.710.710.710.710.71--
Jul 17, 20260.710.710.710.710.71--
Jul 16, 20260.710.710.710.710.71--
Jul 15, 20260.710.710.710.710.71--
Jul 14, 20260.710.710.710.710.71--
Jul 13, 20260.710.710.710.710.71--