Skip to main content
logo
CPI Property Group (FRA:O5G)
Germany flag Germany · Delayed Price · Currency is EUR
0.7400
0.00 (0.00%)
Last updated: Jul 27, 2026, 5:35 PM CET

FRA:O5G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20260.710.710.710.710.71--
Jul 24, 20260.710.710.710.710.71--
Jul 23, 20260.710.710.710.710.71--
Jul 22, 20260.710.710.710.710.71--
Jul 21, 20260.710.710.710.710.71--
Jul 20, 20260.710.710.710.710.71--
Jul 17, 20260.710.710.710.710.71--
Jul 16, 20260.710.710.710.710.71--
Jul 15, 20260.710.710.710.710.71--
Jul 14, 20260.710.710.710.710.71--
Jul 13, 20260.710.710.710.710.71--
Jul 10, 20260.710.710.710.710.71--
Jul 9, 20260.710.710.710.710.71--
Jul 8, 20260.710.710.710.710.71--
Jul 7, 20260.710.710.710.710.71--
Jul 6, 20260.710.710.710.710.71--
Jul 3, 20260.710.710.710.710.71--
Jul 2, 20260.710.710.710.710.71--
Jul 1, 20260.710.710.710.710.71--
Jun 30, 20260.710.710.710.710.71--
Jun 29, 20260.710.710.710.710.71--
Jun 26, 20260.710.710.710.710.71--
Jun 25, 20260.710.710.710.710.710.71%-
Jun 24, 20260.700.700.700.700.70-0.71%-
Jun 23, 20260.710.710.710.710.71--
Jun 22, 20260.710.710.710.710.71--
Jun 19, 20260.710.710.710.710.71--
Jun 18, 20260.710.710.710.710.71--
Jun 17, 20260.710.710.710.710.71--
Jun 16, 20260.710.710.710.710.71--
Jun 15, 20260.710.710.710.710.71--
Jun 12, 20260.710.710.710.710.71--
Jun 11, 20260.710.710.710.710.710.71%-
Jun 10, 20260.700.700.700.700.701.45%-
Jun 9, 20260.690.690.690.690.69-2.13%-
Jun 8, 20260.710.710.710.710.71--
Jun 5, 20260.710.710.710.710.71--
Jun 4, 20260.710.710.710.710.71--
Jun 3, 20260.710.710.710.710.710.71%-
Jun 2, 20260.700.700.700.700.70--
Jun 1, 20260.700.700.700.700.70--
May 29, 20260.700.700.700.700.70--
May 28, 20260.700.700.700.700.70--
May 27, 20260.700.700.700.700.70--
May 26, 20260.700.700.700.700.70--
May 25, 20260.700.700.700.700.70--
May 22, 20260.700.700.700.700.70--
May 21, 20260.700.700.700.700.701.45%-
May 20, 20260.690.690.690.690.69-1.43%-
May 19, 20260.700.700.700.700.702.19%-