Skip to main content
logo
CPI Property Group (FRA:O5G)
Germany flag Germany · Delayed Price · Currency is EUR
0.7100
0.00 (0.00%)
At close: Oct 23, 2026

FRA:O5G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.710.710.710.710.71--
Oct 22, 20260.710.710.710.710.71--
Oct 21, 20260.710.710.710.710.71--
Oct 20, 20260.710.710.710.710.71--
Oct 19, 20260.710.710.710.710.71--
Oct 16, 20260.710.710.710.710.71--
Oct 15, 20260.710.710.710.710.71--
Oct 14, 20260.710.710.710.710.71-2.74%-
Oct 13, 20260.710.730.710.730.732.82%-
Oct 12, 20260.710.710.710.710.71-0.70%-
Oct 9, 20260.720.720.720.720.720.70%-
Oct 8, 20260.710.710.710.710.71--
Oct 7, 20260.710.710.710.710.71--
Oct 6, 20260.710.710.710.710.71-5.96%-
Oct 5, 20260.760.760.760.760.761.34%-
Oct 2, 20260.750.750.750.750.754.93%-
Oct 1, 20260.710.710.710.710.71--
Sep 30, 20260.710.710.710.710.71--
Sep 29, 20260.710.710.710.710.71--
Sep 28, 20260.710.710.710.710.71--
Sep 25, 20260.710.710.710.710.71--
Sep 24, 20260.710.710.710.710.71--
Sep 23, 20260.710.710.710.710.71--
Sep 22, 20260.710.710.710.710.71--
Sep 21, 20260.710.710.710.710.71--
Sep 18, 20260.710.710.710.710.71--
Sep 17, 20260.710.710.710.710.71--
Sep 16, 20260.710.710.710.710.71--
Sep 15, 20260.710.710.710.710.71--
Sep 14, 20260.710.710.710.710.71--
Sep 11, 20260.710.710.710.710.71--
Sep 10, 20260.710.710.710.710.71--
Sep 9, 20260.710.710.710.710.71--
Sep 8, 20260.710.710.710.710.71--
Sep 7, 20260.710.710.710.710.71--
Sep 4, 20260.710.710.710.710.71--
Sep 3, 20260.710.710.710.710.71--
Sep 2, 20260.710.710.710.710.71--
Sep 1, 20260.710.710.710.710.711.43%-
Aug 31, 20260.700.700.700.700.70--
Aug 28, 20260.700.700.700.700.70--
Aug 27, 20260.700.700.700.700.70--
Aug 26, 20260.700.700.700.700.70--
Aug 25, 20260.700.700.700.700.70--
Aug 24, 20260.700.700.700.700.70--
Aug 21, 20260.700.700.700.700.70--
Aug 20, 20260.700.700.700.700.70--
Aug 19, 20260.700.700.700.700.70--
Aug 18, 20260.700.700.700.700.70--
Aug 17, 20260.700.700.700.700.70--