Skip to main content
logo
CPI Property Group (FRA:O5G)
Germany flag Germany · Delayed Price · Currency is EUR
0.7400
+0.0050 (0.68%)
Last updated: Jun 2, 2026, 5:35 PM CET

FRA:O5G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.700.700.700.700.70--
Jun 1, 20260.700.700.700.700.70--
May 29, 20260.700.700.700.700.70--
May 28, 20260.700.700.700.700.70--
May 27, 20260.700.700.700.700.70--
May 26, 20260.700.700.700.700.70--
May 25, 20260.700.700.700.700.70--
May 22, 20260.700.700.700.700.70--
May 21, 20260.700.700.700.700.701.45%-
May 20, 20260.690.690.690.690.69-1.43%-
May 19, 20260.700.700.700.700.702.19%-
May 18, 20260.690.690.690.690.69-2.84%-
May 15, 20260.710.710.710.710.71--
May 14, 20260.710.710.710.710.71--
May 13, 20260.710.710.710.710.71--
May 12, 20260.710.710.710.710.71--
May 11, 20260.710.710.710.710.71--
May 8, 20260.710.710.710.710.71--
May 7, 20260.710.710.710.710.71--
May 6, 20260.710.710.710.710.71--
May 5, 20260.710.710.710.710.710.71%-
May 4, 20260.700.700.700.700.70-0.71%-
Apr 30, 20260.710.710.710.710.71-0.70%-
Apr 29, 20260.710.710.710.710.71--
Apr 28, 20260.710.710.710.710.71--
Apr 27, 20260.710.710.710.710.71--
Apr 24, 20260.710.710.710.710.71--
Apr 23, 20260.710.710.710.710.710.71%-
Apr 22, 20260.710.710.710.710.71--
Apr 21, 20260.710.710.710.710.71--
Apr 20, 20260.710.710.710.710.71--
Apr 17, 20260.710.710.710.710.71--
Apr 16, 20260.710.710.710.710.71--
Apr 15, 20260.710.710.710.710.712.17%-
Apr 14, 20260.690.690.690.690.69-4.83%-
Apr 13, 20260.730.730.730.730.732.11%-
Apr 10, 20260.710.710.710.710.71--
Apr 9, 20260.710.710.710.710.71--
Apr 8, 20260.710.710.710.710.711.43%-
Apr 7, 20260.700.700.700.700.700.72%-
Apr 2, 20260.700.700.700.700.70--
Apr 1, 20260.700.700.700.700.702.21%-
Mar 31, 20260.680.680.680.680.68-2.16%-
Mar 30, 20260.700.700.700.700.702.21%-
Mar 27, 20260.680.680.680.680.68--
Mar 26, 20260.680.680.680.680.684.62%-
Mar 25, 20260.650.650.650.650.65-4.41%-
Mar 24, 20260.680.680.680.680.68-4.90%-
Mar 23, 20260.720.720.720.720.720.70%-
Mar 20, 20260.710.710.710.710.710.71%-