Owens Corning (FRA:O5Q)
Germany · Delayed Price · Currency is EUR 100.55
+4.93 (5.16%)
At close: Jan 9, 2026
Owens Corning Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 99.52 | 100.55 | 99.52 | 100.55 | 100.55 | 5.16% | - |
| Jan 8, 2026 | 95.06 | 95.62 | 95.06 | 95.62 | 95.62 | -1.06% | - |
| Jan 7, 2026 | 98.42 | 98.42 | 96.64 | 96.64 | 96.64 | 2.46% | - |
| Jan 6, 2026 | 96.12 | 96.12 | 94.32 | 94.32 | 94.32 | -2.60% | - |
| Jan 5, 2026 | 96.94 | 96.94 | 96.84 | 96.84 | 96.84 | 3.68% | - |
| Jan 2, 2026 | 94.94 | 94.94 | 93.40 | 93.40 | 92.73 | -2.32% | - |
| Dec 3, 2025 | 94.86 | 95.66 | 94.86 | 95.62 | 94.93 | -0.64% | 212 |
| Dec 1, 2025 | 97.74 | 97.74 | 96.24 | 96.24 | 95.55 | 6.77% | 11 |
| Nov 26, 2025 | 93.82 | 95.20 | 92.48 | 90.14 | 89.49 | -16.11% | 20 |
| Oct 22, 2025 | 111.60 | 112.00 | 108.40 | 107.45 | 106.68 | -18.44% | 10 |
| Sep 8, 2025 | 131.55 | 134.20 | 127.50 | 131.75 | 130.21 | 3.54% | 30 |