Oeneo SA (FRA:O64)
Germany · Delayed Price · Currency is EUR 9.20
+0.22 (2.45%)
Last updated: Apr 24, 2026, 5:31 PM CET
FRA:O64 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.06 | 9.28 | 8.98 | 8.98 | - | -2.60% | - |
| Apr 22, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | - |
| Apr 21, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | - |
| Apr 20, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | - |
| Apr 17, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | - |
| Apr 16, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | - |
| Apr 15, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.43% | - |
| Apr 14, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.09% | - |
| Apr 13, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.43% | - |
| Apr 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% | - |
| Apr 9, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - | - |
| Apr 8, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.88% | - |
| Apr 7, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.44% | - |
| Apr 2, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.32% | - |
| Apr 1, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.52% | - |
| Mar 31, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Mar 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.44% | - |
| Mar 27, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.44% | - |
| Mar 26, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.87% | - |
| Mar 25, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.77% | - |
| Mar 24, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% | - |
| Mar 23, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% | - |
| Mar 20, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | - |
| Mar 19, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | - |
| Mar 18, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | - |
| Mar 17, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | - |
| Mar 16, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | - |
| Mar 13, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | - |
| Mar 12, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | - |
| Mar 11, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% | - |
| Mar 10, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.89% | - |
| Mar 9, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.66% | - |
| Mar 6, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% | - |
| Mar 5, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% | - |
| Mar 4, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | - |
| Mar 3, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% | - |
| Mar 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.44% | - |
| Feb 27, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.12% | - |
| Feb 26, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.45% | - |
| Feb 25, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - | - |
| Feb 24, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.66% | - |
| Feb 23, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | - |
| Feb 20, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | - |
| Feb 19, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.67% | - |
| Feb 18, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 3.70% | - |
| Feb 17, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.92% | - |
| Feb 16, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -2.67% | - |
| Feb 13, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.66% | - |
| Feb 12, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% | - |
| Feb 11, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% | - |