Skip to main content
logo
Solstad Maritime ASA (FRA:O6O)
Germany flag Germany · Delayed Price · Currency is EUR
2.285
+0.005 (0.22%)
Last updated: Jul 20, 2026, 8:02 AM CET

FRA:O6O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262.502.502.282.282.28-3.51%-
Jul 16, 20262.502.502.502.502.363.31%-
Jul 15, 20262.422.422.422.422.291.05%-
Jul 14, 20262.392.392.392.392.260.21%-
Jul 13, 20262.322.392.322.392.262.80%-
Jul 10, 20262.352.352.322.322.20-3.13%-
Jul 9, 20262.402.402.402.402.270.21%-
Jul 8, 20262.382.392.382.392.26-7.18%-
Jul 7, 20262.202.582.202.582.4417.31%83
Jul 6, 20262.182.202.182.202.080.69%-
Jul 3, 20262.172.182.172.182.065.31%-
Jul 2, 20262.072.072.072.071.960.24%-
Jul 1, 20262.072.072.072.071.96--
Jun 30, 20262.072.072.072.071.960.24%-
Jun 29, 20262.102.102.062.061.95-1.67%-
Jun 26, 20262.092.102.092.101.98-1.87%-
Jun 25, 20262.142.142.142.142.02-3.83%-
Jun 24, 20262.222.222.222.222.100.68%-
Jun 23, 20262.212.212.212.212.09--
Jun 22, 20262.222.222.212.212.092.32%-
Jun 19, 20262.162.162.162.162.04--
Jun 18, 20262.252.252.162.162.04-4.65%-
Jun 17, 20262.402.402.262.262.14-5.83%40
Jun 16, 20262.402.402.402.402.27--
Jun 15, 20262.402.402.402.402.27--
Jun 12, 20262.402.402.402.402.27--
Jun 11, 20262.402.402.402.402.27--
Jun 10, 20262.402.402.402.402.27--
Jun 9, 20262.402.402.402.402.27-0.83%-
Jun 8, 20262.422.422.422.422.290.21%-
Jun 5, 20262.402.422.402.422.290.62%-
Jun 4, 20262.412.412.402.402.27-0.41%-
Jun 3, 20262.422.422.412.412.28-0.62%-
Jun 2, 20262.432.432.432.432.30-8.14%-
Jun 1, 20262.642.642.642.642.508.42%40
May 29, 20262.372.442.372.442.313.18%-
May 28, 20262.342.362.342.362.241.07%-
May 27, 20262.382.382.342.342.21-1.89%-
May 26, 20262.442.442.382.382.25-2.46%-
May 25, 20262.442.442.442.442.31--
May 22, 20262.562.562.442.442.31-4.69%-
May 21, 20262.572.572.562.562.42-0.19%-
May 20, 20262.622.622.572.572.43-0.58%-
May 19, 20262.582.582.582.582.44--
May 18, 20262.602.602.582.582.442.09%-
May 15, 20262.562.602.562.602.390.78%-
May 14, 20262.582.582.582.582.38-0.19%-
May 13, 20262.592.592.592.592.380.39%-
May 12, 20262.582.582.582.582.37--
May 11, 20262.562.582.562.582.371.18%-