FRA:O6O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.42	2.42	2.42	2.42	2.42	-0.21%	-
Jun 2, 2026	2.43	2.43	2.43	2.43	2.43	-8.14%	-
Jun 1, 2026	2.64	2.64	2.64	2.64	2.64	8.42%	40
May 29, 2026	2.37	2.44	2.37	2.44	2.44	3.18%	-
May 28, 2026	2.34	2.36	2.34	2.36	2.36	1.07%	-
May 27, 2026	2.38	2.38	2.34	2.34	2.34	-1.89%	-
May 26, 2026	2.44	2.44	2.38	2.38	2.38	-2.46%	-
May 25, 2026	2.44	2.44	2.44	2.44	2.44	-	-
May 22, 2026	2.56	2.56	2.44	2.44	2.44	-4.69%	-
May 21, 2026	2.57	2.57	2.56	2.56	2.56	-0.19%	-
May 20, 2026	2.62	2.62	2.57	2.57	2.57	-0.58%	-
May 19, 2026	2.58	2.58	2.58	2.58	2.58	-	-
May 18, 2026	2.60	2.60	2.58	2.58	2.58	2.09%	-
May 15, 2026	2.56	2.60	2.56	2.60	2.53	0.78%	-
May 14, 2026	2.58	2.58	2.58	2.58	2.51	-0.19%	-
May 13, 2026	2.59	2.59	2.59	2.59	2.51	0.39%	-
May 12, 2026	2.58	2.58	2.58	2.58	2.50	-	-
May 11, 2026	2.56	2.58	2.56	2.58	2.50	1.18%	-
May 8, 2026	2.54	2.55	2.54	2.55	2.47	5.38%	-
May 7, 2026	2.42	2.42	2.42	2.42	2.35	-2.82%	-
May 6, 2026	2.49	2.49	2.49	2.49	2.42	0.20%	-
May 5, 2026	2.52	2.52	2.48	2.48	2.41	0.81%	-
May 4, 2026	2.54	2.54	2.46	2.46	2.39	-2.96%	2,164
Apr 30, 2026	2.55	2.55	2.54	2.54	2.46	-0.59%	-
Apr 29, 2026	2.55	2.55	2.55	2.55	2.48	-	-
Apr 28, 2026	2.62	2.62	2.55	2.55	2.48	-2.67%	-
Apr 27, 2026	2.65	2.65	2.62	2.62	2.55	0.19%	-
Apr 24, 2026	2.62	2.62	2.62	2.62	2.54	-	-
Apr 23, 2026	2.59	2.62	2.59	2.62	2.54	0.97%	-
Apr 22, 2026	2.51	2.59	2.51	2.59	2.52	3.39%	-
Apr 21, 2026	2.49	2.51	2.49	2.51	2.43	0.40%	-
Apr 20, 2026	2.42	2.50	2.42	2.50	2.43	3.31%	-
Apr 17, 2026	2.52	2.52	2.42	2.42	2.35	-3.98%	-
Apr 16, 2026	2.52	2.52	2.52	2.52	2.44	-0.20%	-
Apr 15, 2026	2.52	2.52	2.52	2.52	2.45	-	-
Apr 14, 2026	2.56	2.56	2.52	2.52	2.45	-	-
Apr 13, 2026	2.52	2.52	2.52	2.52	2.45	-	-
Apr 10, 2026	2.53	2.53	2.52	2.52	2.45	-0.20%	-
Apr 9, 2026	2.39	2.53	2.39	2.53	2.45	5.65%	-
Apr 8, 2026	2.50	2.50	2.39	2.39	2.32	-4.40%	-
Apr 7, 2026	2.47	2.50	2.47	2.50	2.43	1.63%	-
Apr 2, 2026	2.45	2.46	2.45	2.46	2.39	0.20%	-
Apr 1, 2026	2.47	2.47	2.46	2.46	2.39	-0.20%	-
Mar 31, 2026	2.65	2.65	2.46	2.46	2.39	0.61%	50
Mar 30, 2026	2.43	2.45	2.43	2.45	2.38	-7.03%	-
Mar 27, 2026	2.61	2.63	2.61	2.63	2.56	9.13%	50
Mar 26, 2026	2.39	2.41	2.39	2.41	2.34	1.26%	-
Mar 25, 2026	2.35	2.38	2.35	2.38	2.31	1.28%	-
Mar 24, 2026	2.28	2.35	2.28	2.35	2.28	2.62%	-
Mar 23, 2026	2.33	2.33	2.29	2.29	2.23	-2.14%	-