FRA:O6O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.49	2.49	2.49	2.49	-	-1.19%	-
Aug 25, 2026	2.52	2.52	2.52	2.52	2.52	-1.37%	-
Aug 24, 2026	2.55	2.55	2.55	2.55	2.55	-0.20%	-
Aug 21, 2026	2.55	2.56	2.55	2.56	2.56	-0.58%	-
Aug 20, 2026	2.57	2.57	2.57	2.57	2.57	-0.96%	-
Aug 19, 2026	2.60	2.60	2.60	2.60	2.60	-0.38%	-
Aug 18, 2026	2.61	2.61	2.61	2.61	2.61	0.19%	-
Aug 17, 2026	2.59	2.60	2.59	2.60	2.60	0.58%	-
Aug 14, 2026	2.56	2.59	2.56	2.59	2.59	1.97%	-
Aug 13, 2026	2.54	2.54	2.54	2.54	2.54	0.20%	-
Aug 12, 2026	2.53	2.53	2.53	2.53	2.53	1.81%	-
Aug 11, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Aug 10, 2026	2.45	2.49	2.45	2.49	2.49	1.43%	24
Aug 7, 2026	2.42	2.45	2.42	2.45	2.45	2.08%	1
Aug 6, 2026	2.40	2.40	2.40	2.40	2.40	-9.26%	58
Aug 5, 2026	2.44	2.65	2.44	2.65	2.65	8.62%	25
Aug 4, 2026	2.44	2.44	2.44	2.44	2.44	-1.62%	-
Aug 3, 2026	2.48	2.48	2.48	2.48	2.48	-0.40%	-
Jul 31, 2026	2.49	2.49	2.49	2.49	2.49	0.81%	-
Jul 30, 2026	2.47	2.47	2.47	2.47	2.47	1.02%	-
Jul 29, 2026	2.46	2.46	2.44	2.44	2.44	-1.01%	80
Jul 28, 2026	2.47	2.47	2.47	2.47	2.47	-1.00%	-
Jul 27, 2026	2.49	2.49	2.49	2.49	2.49	-0.20%	-
Jul 24, 2026	2.48	2.50	2.48	2.50	2.50	4.18%	-
Jul 23, 2026	2.40	2.40	2.40	2.40	2.40	1.05%	-
Jul 22, 2026	2.37	2.37	2.37	2.37	2.37	3.49%	-
Jul 21, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Jul 20, 2026	2.29	2.29	2.29	2.29	2.29	0.44%	-
Jul 17, 2026	2.50	2.50	2.28	2.28	2.28	-5.28%	-
Jul 16, 2026	2.50	2.50	2.50	2.50	2.41	3.31%	-
Jul 15, 2026	2.42	2.42	2.42	2.42	2.33	1.05%	-
Jul 14, 2026	2.39	2.39	2.39	2.39	2.31	0.21%	-
Jul 13, 2026	2.32	2.39	2.32	2.39	2.30	2.80%	-
Jul 10, 2026	2.35	2.35	2.32	2.32	2.24	-3.13%	-
Jul 9, 2026	2.40	2.40	2.40	2.40	2.31	0.21%	-
Jul 8, 2026	2.38	2.39	2.38	2.39	2.31	-7.18%	-
Jul 7, 2026	2.20	2.58	2.20	2.58	2.48	17.31%	83
Jul 6, 2026	2.18	2.20	2.18	2.20	2.12	0.69%	-
Jul 3, 2026	2.17	2.18	2.17	2.18	2.10	5.31%	-
Jul 2, 2026	2.07	2.07	2.07	2.07	2.00	0.24%	-
Jul 1, 2026	2.07	2.07	2.07	2.07	1.99	-	-
Jun 30, 2026	2.07	2.07	2.07	2.07	1.99	0.24%	-
Jun 29, 2026	2.10	2.10	2.06	2.06	1.99	-1.67%	-
Jun 26, 2026	2.09	2.10	2.09	2.10	2.02	-1.87%	-
Jun 25, 2026	2.14	2.14	2.14	2.14	2.06	-3.83%	-
Jun 24, 2026	2.22	2.22	2.22	2.22	2.14	0.68%	-
Jun 23, 2026	2.21	2.21	2.21	2.21	2.13	-	-
Jun 22, 2026	2.22	2.22	2.21	2.21	2.13	2.32%	-
Jun 19, 2026	2.16	2.16	2.16	2.16	2.08	-	-
Jun 18, 2026	2.25	2.25	2.16	2.16	2.08	-4.65%	-