FRA:O6O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.64	2.64	2.62	2.62	2.62	-3.32%	750
Oct 22, 2026	2.71	2.71	2.71	2.71	2.71	-0.55%	-
Oct 21, 2026	2.73	2.73	2.73	2.73	2.73	-1.27%	-
Oct 20, 2026	2.76	2.76	2.76	2.76	2.76	0.18%	-
Oct 19, 2026	2.76	2.76	2.76	2.76	2.76	0.18%	-
Oct 16, 2026	2.72	2.75	2.72	2.75	2.75	-5.66%	-
Oct 15, 2026	2.92	2.92	2.92	2.92	2.92	7.37%	750
Oct 14, 2026	2.72	2.72	2.72	2.72	2.72	1.88%	-
Oct 13, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Oct 12, 2026	2.59	2.67	2.59	2.67	2.67	3.70%	-
Oct 9, 2026	2.57	2.57	2.57	2.57	2.57	1.18%	-
Oct 8, 2026	2.54	2.54	2.54	2.54	2.54	1.20%	-
Oct 7, 2026	2.51	2.51	2.51	2.51	2.51	-0.79%	-
Oct 6, 2026	2.56	2.56	2.53	2.53	2.53	-1.17%	10
Oct 5, 2026	2.53	2.56	2.53	2.56	2.56	1.59%	-
Oct 2, 2026	2.54	2.54	2.52	2.52	2.52	-0.79%	-
Oct 1, 2026	2.54	2.54	2.54	2.54	2.54	-1.17%	-
Sep 30, 2026	2.57	2.57	2.57	2.57	2.57	-0.77%	-
Sep 29, 2026	2.59	2.59	2.59	2.59	2.59	-0.19%	90
Sep 28, 2026	2.60	2.60	2.60	2.60	2.60	-0.19%	-
Sep 25, 2026	2.61	2.61	2.60	2.60	2.60	-0.38%	-
Sep 24, 2026	2.57	2.61	2.57	2.61	2.61	1.56%	-
Sep 23, 2026	2.56	2.57	2.56	2.57	2.57	0.39%	-
Sep 22, 2026	2.62	2.62	2.56	2.56	2.56	-1.92%	-
Sep 21, 2026	2.63	2.63	2.61	2.61	2.61	-0.76%	-
Sep 18, 2026	2.61	2.63	2.61	2.63	2.63	1.15%	-
Sep 17, 2026	2.56	2.60	2.56	2.60	2.60	1.76%	-
Sep 16, 2026	2.52	2.56	2.52	2.56	2.56	1.59%	-
Sep 15, 2026	2.47	2.52	2.47	2.52	2.52	2.03%	-
Sep 14, 2026	2.50	2.50	2.47	2.47	2.47	-1.20%	-
Sep 11, 2026	2.52	2.52	2.50	2.50	2.50	-0.99%	-
Sep 10, 2026	2.55	2.55	2.52	2.52	2.52	-1.18%	-
Sep 9, 2026	2.62	2.62	2.55	2.55	2.55	-2.49%	-
Sep 8, 2026	2.60	2.62	2.60	2.62	2.62	0.58%	-
Sep 7, 2026	2.62	2.62	2.60	2.60	2.60	-0.76%	-
Sep 4, 2026	2.57	2.62	2.57	2.62	2.62	2.54%	-
Sep 3, 2026	2.56	2.56	2.56	2.56	2.56	-0.97%	-
Sep 2, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Sep 1, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Aug 31, 2026	2.53	2.56	2.53	2.56	2.56	1.59%	-
Aug 28, 2026	2.51	2.52	2.51	2.52	2.52	0.80%	-
Aug 27, 2026	2.50	2.50	2.50	2.50	2.50	0.60%	-
Aug 26, 2026	2.49	2.49	2.49	2.49	2.49	-1.19%	-
Aug 25, 2026	2.52	2.52	2.52	2.52	2.52	-1.37%	-
Aug 24, 2026	2.55	2.55	2.55	2.55	2.55	-0.20%	-
Aug 21, 2026	2.55	2.56	2.55	2.56	2.56	-0.58%	-
Aug 20, 2026	2.57	2.57	2.57	2.57	2.57	-0.96%	-
Aug 19, 2026	2.60	2.60	2.60	2.60	2.60	-0.38%	-
Aug 18, 2026	2.61	2.61	2.61	2.61	2.61	0.19%	-
Aug 17, 2026	2.59	2.60	2.59	2.60	2.60	0.58%	-