FRA:O7D0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.26	0.27	0.26	0.27	0.27	-5.68%	17,000
Oct 22, 2026	0.28	0.28	0.28	0.28	0.28	-1.57%	-
Oct 21, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 20, 2026	0.29	0.29	0.29	0.29	0.29	5.34%	-
Oct 19, 2026	0.30	0.30	0.27	0.27	0.27	-17.73%	17,000
Oct 16, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	4,151
Oct 15, 2026	0.40	0.40	0.32	0.32	0.32	-20.30%	3,070
Oct 14, 2026	0.41	0.41	0.41	0.41	0.41	1.62%	20
Oct 13, 2026	0.43	0.43	0.40	0.40	0.40	-10.81%	3,120
Oct 12, 2026	0.45	0.45	0.45	0.45	0.45	26.16%	1,950
Oct 9, 2026	0.36	0.44	0.36	0.36	0.36	8.22%	2,000
Oct 7, 2026	0.33	0.33	0.33	0.33	0.33	2.34%	-
Oct 6, 2026	0.32	0.32	0.32	0.32	0.32	-14.97%	-
Oct 5, 2026	0.32	0.38	0.32	0.38	0.38	3.85%	100
Oct 1, 2026	0.32	0.36	0.32	0.36	0.36	-5.22%	50
Sep 30, 2026	0.35	0.38	0.35	0.38	0.38	0.92%	1,200
Sep 25, 2026	0.38	0.38	0.38	0.38	0.38	-7.54%	1,500
Sep 23, 2026	0.41	0.41	0.41	0.41	0.41	2.49%	6,000
Sep 22, 2026	0.40	0.40	0.40	0.40	0.40	9.86%	1,000
Sep 21, 2026	0.45	0.45	0.36	0.37	0.37	-0.14%	1,000
Sep 18, 2026	0.37	0.37	0.37	0.37	0.37	0.14%	-
Sep 17, 2026	0.37	0.37	0.37	0.37	0.37	-4.82%	-
Sep 16, 2026	0.36	0.38	0.36	0.38	0.38	-11.43%	582
Sep 14, 2026	0.35	0.43	0.35	0.43	0.43	22.49%	10,000
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	-7.58%	-
Sep 10, 2026	0.38	0.47	0.38	0.38	0.38	-15.75%	2,000
Sep 8, 2026	0.37	0.45	0.37	0.45	0.45	22.54%	1,000
Sep 7, 2026	0.37	0.37	0.37	0.37	0.37	-5.00%	500
Sep 4, 2026	0.46	0.46	0.39	0.39	0.39	-9.09%	4,260
Sep 3, 2026	0.43	0.43	0.43	0.43	0.43	-1.61%	2,600
Sep 2, 2026	0.43	0.44	0.42	0.44	0.44	3.93%	3,240
Sep 1, 2026	0.45	0.45	0.38	0.42	0.42	-4.55%	17,160
Aug 31, 2026	0.44	0.44	0.43	0.44	0.44	-2.22%	30,251
Aug 28, 2026	0.44	0.46	0.42	0.45	0.45	-2.28%	10,435
Aug 27, 2026	0.44	0.46	0.43	0.46	0.46	6.36%	56,510
Aug 26, 2026	0.40	0.43	0.40	0.43	0.43	1.41%	3,400
Aug 25, 2026	0.42	0.44	0.38	0.43	0.43	-1.50%	48,220
Aug 24, 2026	0.41	0.44	0.40	0.43	0.43	24.60%	75,955
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	-27.60%	-
Aug 20, 2026	0.50	0.50	0.43	0.48	0.48	43.07%	13,491
Aug 19, 2026	0.33	0.40	0.33	0.34	0.34	-0.59%	3,025
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	-16.04%	-
Aug 17, 2026	0.30	0.40	0.30	0.40	0.40	43.06%	20,623
Aug 14, 2026	0.28	0.28	0.28	0.28	0.28	-19.71%	-
Aug 13, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	300
Aug 12, 2026	0.36	0.36	0.36	0.36	0.36	17.16%	1,000
Aug 11, 2026	0.30	0.30	0.30	0.30	0.30	8.21%	-
Aug 10, 2026	0.28	0.28	0.28	0.28	0.28	-7.28%	-
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	15.05%	-
Aug 6, 2026	0.26	0.26	0.26	0.26	0.26	2.54%	-