NiobiumX Mining Inc. (FRA:O7D0)
Germany · Delayed Price · Currency is EUR 0.4355
+0.0030 (0.69%)
Last updated: Aug 27, 2026, 12:49 PM CET
FRA:O7D0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | - | -6.21% | - |
| Aug 25, 2026 | 0.42 | 0.44 | 0.38 | 0.43 | 0.43 | -1.50% | 48,220 |
| Aug 24, 2026 | 0.41 | 0.44 | 0.40 | 0.43 | 0.43 | 24.60% | 75,955 |
| Aug 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -27.60% | - |
| Aug 20, 2026 | 0.50 | 0.50 | 0.43 | 0.48 | 0.48 | 43.07% | 13,491 |
| Aug 19, 2026 | 0.33 | 0.40 | 0.33 | 0.34 | 0.34 | -0.59% | 3,025 |
| Aug 18, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -16.04% | - |
| Aug 17, 2026 | 0.30 | 0.40 | 0.30 | 0.40 | 0.40 | 43.06% | 20,623 |
| Aug 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -19.71% | - |
| Aug 13, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.41% | 300 |
| Aug 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 17.16% | 1,000 |
| Aug 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 8.21% | - |
| Aug 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -7.28% | - |
| Aug 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 15.05% | - |
| Aug 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.54% | - |
| Aug 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.21% | - |
| Aug 4, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.19% | - |
| Aug 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.46% | - |
| Jul 31, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.93% | - |
| Jul 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12.00% | - |
| Jul 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.02% | - |
| Jul 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10.00% | - |
| Jul 23, 2026 | 0.26 | 0.27 | 0.22 | 0.22 | 0.22 | -16.60% | 12,750 |
| Jul 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.08% | - |
| Jul 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 41.94% | - |
| Jul 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.08% | - |
| Jul 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.21% | - |
| Jul 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.73% | - |
| Jul 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.67% | - |
| Jul 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.72% | - |
| Jul 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.97% | - |
| Jul 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.43% | - |
| Jul 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.34% | - |
| Jul 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jul 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.00% | - |
| Jul 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | - |
| Jul 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | - |
| Jun 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.70% | - |
| Jun 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.35% | - |
| Jun 26, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 10.27% | - |
| Jun 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.64% | - |
| Jun 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10.23% | - |
| Jun 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.86% | - |
| Jun 22, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.54% | - |
| Jun 19, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.54% | - |
| Jun 18, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.54% | - |
| Jun 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 13.58% | - |
| Jun 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.95% | - |
| Jun 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Jun 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.66% | - |