FRA:O8V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 25, 2026	0.62	0.62	0.62	0.62	0.62	-3.15%	-
Aug 24, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Aug 21, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Aug 20, 2026	0.65	0.65	0.65	0.65	0.65	-3.70%	-
Aug 19, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Aug 18, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	-
Aug 17, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	-
Aug 14, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	-
Aug 13, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Aug 12, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 11, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Aug 10, 2026	0.70	0.70	0.70	0.70	0.70	-3.45%	-
Aug 7, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Aug 6, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Aug 5, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Aug 4, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	-
Aug 3, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 31, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Jul 30, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 29, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jul 28, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Jul 27, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Jul 24, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	-
Jul 23, 2026	0.72	0.72	0.72	0.72	0.72	-4.64%	-
Jul 22, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Jul 21, 2026	0.76	0.76	0.76	0.76	0.76	15.15%	-
Jul 20, 2026	0.66	0.66	0.66	0.66	0.66	3.13%	-
Jul 17, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Jul 16, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	-
Jul 15, 2026	0.64	0.64	0.64	0.64	0.64	-5.93%	-
Jul 14, 2026	0.68	0.68	0.68	0.68	0.68	-2.88%	-
Jul 13, 2026	0.70	0.70	0.70	0.70	0.70	6.92%	-
Jul 10, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	-
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Jul 8, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 7, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	-
Jul 6, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Jul 3, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	-
Jul 2, 2026	0.61	0.61	0.61	0.61	0.61	11.93%	-
Jul 1, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Jun 30, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Jun 29, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 26, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Jun 25, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	-
Jun 24, 2026	0.52	0.52	0.52	0.52	0.52	4.42%	-
Jun 23, 2026	0.50	0.50	0.50	0.50	0.50	0.81%	-
Jun 22, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 19, 2026	0.49	0.49	0.49	0.49	0.49	1.65%	-
Jun 18, 2026	0.49	0.49	0.49	0.49	0.49	-3.76%	-