Skip to main content
logo
Dynacor Group Inc. (FRA:OA5)
Germany flag Germany · Delayed Price · Currency is EUR
2.720
0.00 (0.00%)
At close: Dec 1, 2025

Dynacor Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.722.722.722.722.72--
Nov 28, 20252.622.722.622.722.725.43%2,500
Nov 27, 20252.582.582.582.582.58-5.84%-
Nov 26, 20252.742.742.742.742.74-2.84%-
Nov 25, 20252.762.822.762.822.825.22%970
Nov 24, 20252.682.682.682.682.68-0.74%-
Nov 21, 20252.702.702.702.702.70-3.57%-
Nov 20, 20252.802.802.802.802.80-2.10%-
Nov 19, 20252.862.862.862.862.862.88%-
Nov 18, 20252.782.782.782.782.78--
Nov 17, 20252.762.782.762.782.78-2,000
Nov 14, 20252.782.782.782.782.78-3.47%-
Nov 13, 20252.882.882.882.882.88-0.69%-
Nov 12, 20252.902.902.902.902.902.84%-
Nov 11, 20252.822.822.822.822.822.17%-
Nov 10, 20252.762.762.762.762.762.22%-
Nov 7, 20252.702.702.702.702.69-1.46%-
Nov 6, 20252.742.742.742.742.732.24%-
Nov 5, 20252.682.682.682.682.67-3.60%-
Nov 4, 20252.782.782.782.782.77--
Nov 3, 20252.782.782.782.782.772.96%-
Oct 31, 20252.642.702.642.702.694.65%2,800
Oct 30, 20252.582.582.582.582.57-3.01%-
Oct 29, 20252.622.662.622.662.652.31%1,530
Oct 28, 20252.602.602.602.602.59-0.76%-
Oct 27, 20252.702.702.622.622.61-0.76%1,540
Oct 24, 20252.642.642.642.642.63-0.75%-
Oct 23, 20252.662.662.662.662.653.10%-
Oct 22, 20252.582.582.582.582.57-3.73%-
Oct 21, 20252.682.682.682.682.671.52%-
Oct 20, 20252.642.642.642.642.63-3.65%-
Oct 17, 20252.742.742.742.742.73-1.44%-
Oct 16, 20252.782.782.782.782.772.21%-
Oct 15, 20252.722.722.722.722.711.49%-
Oct 14, 20252.682.682.682.682.67--
Oct 13, 20252.682.682.682.682.67-2.90%-
Oct 10, 20252.762.762.762.762.75-4.17%-
Oct 9, 20252.882.882.882.882.87-0.69%-
Oct 8, 20252.902.902.902.902.88-0.68%-
Oct 7, 20252.922.922.922.922.90--
Oct 6, 20252.922.922.922.922.902.10%-
Oct 3, 20252.862.862.862.862.840.70%-
Oct 2, 20252.842.842.842.842.82-2.07%-
Oct 1, 20252.822.902.822.902.884.32%961
Sep 30, 20252.782.782.782.782.761.46%-
Sep 29, 20252.742.742.742.742.72-1.44%-
Sep 26, 20252.682.782.682.782.765.30%2,000
Sep 25, 20252.642.642.642.642.62-2.22%-
Sep 24, 20252.702.702.702.702.68-2.17%-
Sep 23, 20252.762.762.762.762.74-2.13%-