Skip to main content
logo
Dynacor Group Inc. (FRA:OA5)
Germany flag Germany · Delayed Price · Currency is EUR
2.680
+0.040 (1.52%)
Last updated: Oct 21, 2025, 8:02 AM CET

Dynacor Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.662.662.662.662.663.10%961
Oct 22, 20252.582.582.582.582.58-3.73%961
Oct 21, 20252.682.682.682.682.681.52%961
Oct 20, 20252.642.642.642.642.64-3.65%961
Oct 17, 20252.742.742.742.742.74-1.44%961
Oct 16, 20252.782.782.782.782.782.21%961
Oct 15, 20252.722.722.722.722.721.49%961
Oct 14, 20252.682.682.682.682.68-961
Oct 13, 20252.682.682.682.682.68-2.90%961
Oct 10, 20252.762.762.762.762.76-4.17%961
Oct 9, 20252.882.882.882.882.88-0.69%-
Oct 8, 20252.902.902.902.902.89-0.68%-
Oct 7, 20252.922.922.922.922.91-480
Oct 6, 20252.922.922.922.922.912.10%-
Oct 3, 20252.862.862.862.862.850.70%-
Oct 2, 20252.842.842.842.842.83-2.07%-
Oct 1, 20252.822.902.822.902.894.32%961
Sep 30, 20252.782.782.782.782.771.46%-
Sep 29, 20252.742.742.742.742.73-1.44%-
Sep 26, 20252.682.782.682.782.775.30%2,000
Sep 25, 20252.642.642.642.642.63-2.22%-
Sep 24, 20252.702.702.702.702.69-2.17%-
Sep 23, 20252.762.762.762.762.75-2.13%-
Sep 22, 20252.822.822.822.822.811.44%-
Sep 19, 20252.782.782.782.782.77--
Sep 18, 20252.782.782.782.782.77-1.42%-
Sep 17, 20252.822.822.822.822.81-2.76%-
Sep 16, 20252.822.902.822.902.893.57%5,403
Sep 15, 20252.802.802.802.802.79--
Sep 12, 20252.802.802.802.802.79-0.71%-
Sep 11, 20252.822.822.822.822.81-0.70%-
Sep 10, 20252.842.842.842.842.82-2.74%-
Sep 9, 20252.922.922.922.922.90-3.31%-
Sep 8, 20253.023.023.023.023.000.67%-
Sep 5, 20253.003.003.003.002.980.67%-
Sep 4, 20252.982.982.982.982.96--
Sep 3, 20252.982.982.982.982.963.47%-
Sep 2, 20252.882.882.882.882.860.70%-
Sep 1, 20252.862.862.862.862.84-0.69%-
Aug 29, 20252.802.882.802.882.861.41%4,137
Aug 28, 20252.842.842.842.842.82-1.39%-
Aug 27, 20252.882.882.882.882.860.70%-
Aug 26, 20252.862.862.862.862.84-3.38%-
Aug 25, 20252.882.962.882.962.942.78%1,138
Aug 22, 20252.882.882.882.882.86--
Aug 21, 20252.882.882.882.882.86--
Aug 20, 20252.882.882.882.882.86-4.00%-
Aug 19, 20252.943.002.943.002.983.45%2,451
Aug 18, 20252.902.902.902.902.880.69%-
Aug 15, 20252.882.882.882.882.86-2.70%-