Skip to main content
logo
OptiBiotix Health Plc (FRA:OB3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0685
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:03 AM CET

OptiBiotix Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.070.070.070.07---
Feb 20, 20260.070.070.070.070.070.74%-
Feb 19, 20260.070.070.070.070.07-2.16%-
Feb 18, 20260.070.070.070.070.07--
Feb 17, 20260.060.070.060.070.077.75%4,000
Feb 16, 20260.070.070.060.060.06-6.52%-
Feb 13, 20260.070.070.070.070.07-6.76%-
Feb 12, 20260.070.070.070.070.07--
Feb 11, 20260.080.080.070.070.07-8.64%-
Feb 10, 20260.080.080.080.080.08-12.90%-
Feb 9, 20260.080.090.080.090.0910.71%-
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.08-0.59%-
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.08--
Feb 2, 20260.080.090.080.080.085.63%100
Jan 30, 20260.080.080.080.080.08--
Jan 29, 20260.080.080.080.080.08--
Jan 28, 20260.090.090.080.080.08-5.88%-
Jan 27, 20260.090.090.090.090.09-7.61%-
Jan 26, 20260.060.090.060.090.094.55%-
Jan 23, 20260.060.090.060.090.09--
Jan 22, 20260.060.090.060.090.095.39%-
Jan 21, 20260.040.080.040.080.0819.29%-
Jan 20, 20260.040.070.040.070.07-0.71%-
Jan 19, 20260.040.070.040.070.070.71%-
Jan 16, 20260.040.070.040.070.07-1.41%-
Jan 15, 20260.040.070.040.070.07--
Jan 14, 20260.040.070.040.070.07--
Jan 13, 20260.050.070.050.070.07-0.70%-
Jan 12, 20260.040.070.040.070.0710.00%-
Jan 9, 20260.040.070.040.070.07-5.80%-
Jan 8, 20260.040.070.040.070.07--
Jan 7, 20260.040.070.040.070.07--
Jan 6, 20260.040.070.040.070.07--
Jan 5, 20260.050.070.050.070.07-6.76%-
Jan 2, 20260.050.070.050.070.07-1.33%-
Dec 30, 20250.050.080.050.080.081.35%-
Dec 29, 20250.050.070.050.070.07--
Dec 23, 20250.050.070.050.070.07--
Dec 22, 20250.050.070.050.070.070.68%-
Dec 19, 20250.050.070.050.070.07--
Dec 18, 20250.050.070.050.070.07--
Dec 17, 20250.050.070.050.070.07--
Dec 16, 20250.050.070.050.070.07--
Dec 15, 20250.050.070.050.070.07--
Dec 12, 20250.050.070.050.070.07--
Dec 11, 20250.050.070.050.070.07-0.68%-
Dec 10, 20250.050.070.050.070.07-6.33%-
Dec 9, 20250.050.080.050.080.08-0.63%-