Skip to main content
logo
OptiBiotix Health Plc (FRA:OB3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0580
0.00 (0.00%)
At close: Mar 27, 2026

FRA:OB3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.060.060.060.06--
Mar 26, 20260.060.060.060.060.06--
Mar 25, 20260.060.060.060.060.06--
Mar 24, 20260.060.060.060.060.06--
Mar 23, 20260.060.060.060.060.06-8.66%-
Mar 20, 20260.070.070.060.060.06-2.31%-
Mar 19, 20260.070.070.070.070.07-7.80%-
Mar 18, 20260.070.070.070.070.07-0.70%-
Mar 17, 20260.070.070.070.070.078.40%-
Mar 16, 20260.070.070.070.070.07-5.07%-
Mar 13, 20260.070.070.070.070.07-0.72%-
Mar 12, 20260.070.070.070.070.070.72%-
Mar 11, 20260.060.070.060.070.078.66%-
Mar 10, 20260.060.060.060.060.06--
Mar 9, 20260.060.060.060.060.06--
Mar 6, 20260.060.080.060.060.06-1,000
Mar 5, 20260.060.060.060.060.060.79%-
Mar 4, 20260.070.070.060.060.06-5.97%-
Mar 3, 20260.070.070.070.070.07-2.19%-
Mar 2, 20260.070.070.070.070.07-0.72%-
Feb 27, 20260.070.070.070.070.07-0.72%-
Feb 26, 20260.070.070.070.070.07--
Feb 25, 20260.070.070.070.070.07--
Feb 24, 20260.070.070.070.070.071.46%-
Feb 23, 20260.070.070.070.070.07--
Feb 20, 20260.070.070.070.070.070.74%-
Feb 19, 20260.070.070.070.070.07-2.16%-
Feb 18, 20260.070.070.070.070.07--
Feb 17, 20260.060.070.060.070.077.75%4,000
Feb 16, 20260.070.070.060.060.06-6.52%-
Feb 13, 20260.070.070.070.070.07-6.76%-
Feb 12, 20260.070.070.070.070.07--
Feb 11, 20260.080.080.070.070.07-8.64%-
Feb 10, 20260.080.080.080.080.08-12.90%-
Feb 9, 20260.080.090.080.090.0910.71%-
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.08-0.59%-
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.08--
Feb 2, 20260.080.090.080.080.085.63%100
Jan 30, 20260.080.080.080.080.08--
Jan 29, 20260.080.080.080.080.08--
Jan 28, 20260.090.090.080.080.08-5.88%-
Jan 27, 20260.090.090.090.090.09-7.61%-
Jan 26, 20260.060.090.060.090.094.55%-
Jan 23, 20260.060.090.060.090.09--
Jan 22, 20260.060.090.060.090.095.39%-
Jan 21, 20260.040.080.040.080.0819.29%-
Jan 20, 20260.040.070.040.070.07-0.71%-
Jan 19, 20260.040.070.040.070.070.71%-