Skip to main content
logo
OptiBiotix Health Plc (FRA:OB3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0845
0.00 (0.00%)
At close: Nov 28, 2025

OptiBiotix Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.060.080.060.080.08--
Nov 27, 20250.060.080.060.080.08--
Nov 26, 20250.060.080.060.080.08--
Nov 25, 20250.060.080.060.080.081.20%-
Nov 24, 20250.060.080.060.080.08-2.91%-
Nov 21, 20250.060.090.060.090.090.58%-
Nov 20, 20250.060.090.060.090.09--
Nov 19, 20250.060.090.060.090.09--
Nov 18, 20250.060.090.060.090.09-4.47%-
Nov 17, 20250.060.090.060.090.096.55%-
Nov 14, 20250.060.080.060.080.08--
Nov 13, 20250.060.080.060.080.08--
Nov 12, 20250.060.080.060.080.08--
Nov 11, 20250.060.080.060.080.08-0.59%-
Nov 10, 20250.060.080.060.080.08--
Nov 7, 20250.060.080.060.080.080.60%-
Nov 6, 20250.060.080.060.080.0844.83%-
Nov 5, 20250.060.060.060.060.06-5.69%-
Nov 4, 20250.060.060.060.060.06-29.31%-
Nov 3, 20250.060.090.060.090.09--
Oct 31, 20250.060.090.060.090.09-2.79%-
Oct 30, 20250.060.090.060.090.09--
Oct 29, 20250.060.090.060.090.09-0.56%-
Oct 28, 20250.070.090.070.090.09-0.55%-
Oct 27, 20250.070.090.070.090.090.56%-
Oct 24, 20250.070.090.070.090.09-4.26%-
Oct 23, 20250.080.090.080.090.09-7.84%-
Oct 22, 20250.080.100.080.100.10--
Oct 21, 20250.080.100.080.100.102.00%-
Oct 20, 20250.080.100.080.100.10--
Oct 17, 20250.080.100.080.100.10--
Oct 16, 20250.070.100.070.100.102.56%-
Oct 15, 20250.080.100.080.100.10-4.41%-
Oct 14, 20250.080.100.080.100.10-5.56%-
Oct 13, 20250.090.120.090.110.11-4.42%1,000
Oct 10, 20250.090.120.090.110.11--
Oct 9, 20250.090.110.090.110.11-4.24%-
Oct 8, 20250.090.120.090.120.12--
Oct 7, 20250.090.120.090.120.12--
Oct 6, 20250.090.120.090.120.12--
Oct 3, 20250.100.120.100.120.12-2.48%-
Oct 2, 20250.100.120.100.120.12-3.97%-
Oct 1, 20250.090.130.090.130.136.78%-
Sep 30, 20250.090.120.090.120.12--
Sep 29, 20250.090.120.090.120.12--
Sep 26, 20250.090.120.090.120.125.36%-
Sep 25, 20250.110.110.110.110.1128.00%-
Sep 24, 20250.090.090.090.090.09-21.88%-
Sep 23, 20250.080.110.080.110.115.66%-
Sep 22, 20250.080.110.080.110.111.92%-