FRA:OB6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.80	0.80	0.78	0.78	0.78	0.78%	-
Aug 24, 2026	0.79	0.79	0.77	0.77	0.77	-5.26%	-
Aug 21, 2026	0.81	0.82	0.81	0.82	0.82	-1.45%	-
Aug 20, 2026	0.84	0.84	0.83	0.83	0.83	2.09%	-
Aug 19, 2026	0.82	0.84	0.81	0.81	0.81	-6.45%	-
Aug 18, 2026	0.87	0.88	0.87	0.87	0.87	1.88%	-
Aug 17, 2026	0.86	0.87	0.85	0.85	0.85	6.50%	-
Aug 14, 2026	0.81	0.82	0.80	0.80	0.80	3.49%	-
Aug 13, 2026	0.79	0.79	0.77	0.77	0.77	0.39%	-
Aug 12, 2026	0.77	0.77	0.77	0.77	0.77	-1.41%	-
Aug 11, 2026	0.77	0.78	0.77	0.78	0.78	1.69%	-
Aug 10, 2026	0.78	0.78	0.77	0.77	0.77	1.32%	-
Aug 7, 2026	0.77	0.77	0.76	0.76	0.76	2.02%	-
Aug 6, 2026	0.77	0.77	0.74	0.74	0.74	-0.27%	-
Aug 5, 2026	0.76	0.76	0.75	0.75	0.75	3.91%	-
Aug 4, 2026	0.73	0.73	0.72	0.72	0.72	-2.18%	-
Aug 3, 2026	0.72	0.74	0.72	0.73	0.73	0.14%	-
Jul 31, 2026	0.73	0.73	0.72	0.73	0.73	5.17%	-
Jul 30, 2026	0.70	0.70	0.70	0.70	0.70	-0.14%	-
Jul 29, 2026	0.70	0.70	0.70	0.70	0.70	0.43%	-
Jul 28, 2026	0.69	0.69	0.69	0.69	0.69	-1.70%	-
Jul 27, 2026	0.72	0.72	0.70	0.71	0.71	3.22%	-
Jul 24, 2026	0.72	0.72	0.68	0.68	0.68	-5.79%	-
Jul 23, 2026	0.73	0.73	0.73	0.73	0.73	0.41%	-
Jul 22, 2026	0.73	0.73	0.72	0.72	0.72	-4.37%	-
Jul 21, 2026	0.76	0.76	0.76	0.76	0.76	4.13%	-
Jul 20, 2026	0.74	0.74	0.72	0.73	0.73	2.69%	-
Jul 17, 2026	0.72	0.72	0.71	0.71	0.71	-6.48%	-
Jul 16, 2026	0.77	0.77	0.76	0.76	0.76	-4.79%	-
Jul 15, 2026	0.81	0.81	0.79	0.79	0.79	-1.98%	-
Jul 14, 2026	0.82	0.82	0.81	0.81	0.81	-0.74%	-
Jul 13, 2026	0.83	0.83	0.82	0.82	0.82	-6.53%	-
Jul 10, 2026	0.88	0.88	0.86	0.87	0.87	-0.23%	-
Jul 9, 2026	0.87	0.88	0.87	0.88	0.88	-3.42%	-
Jul 8, 2026	0.93	0.93	0.91	0.91	0.91	2.37%	-
Jul 7, 2026	0.90	0.90	0.89	0.89	0.89	0.34%	-
Jul 6, 2026	0.93	0.93	0.88	0.88	0.88	-2.86%	-
Jul 3, 2026	0.92	0.92	0.91	0.91	0.91	5.95%	-
Jul 2, 2026	0.88	0.88	0.86	0.86	0.86	3.00%	-
Jul 1, 2026	0.83	0.83	0.83	0.83	0.83	0.24%	-
Jun 30, 2026	0.83	0.84	0.83	0.83	0.83	-2.47%	-
Jun 29, 2026	0.86	0.87	0.85	0.85	0.85	-2.30%	-
Jun 26, 2026	0.88	0.88	0.87	0.87	0.87	-3.01%	-
Jun 25, 2026	0.90	0.90	0.90	0.90	0.90	-14.15%	-
Jun 24, 2026	1.05	1.05	1.05	1.05	1.05	1.16%	-
Jun 23, 2026	1.04	1.04	1.03	1.03	1.03	-5.14%	-
Jun 22, 2026	1.09	1.09	1.09	1.09	1.09	-8.40%	-
Jun 19, 2026	1.19	1.19	1.19	1.19	1.19	-0.17%	-
Jun 18, 2026	1.18	1.19	1.18	1.19	1.19	-4.18%	-
Jun 17, 2026	1.24	1.24	1.24	1.24	1.24	-1.11%	-