Shuangdeng Group Co., Ltd. (FRA:OB6)
Germany · Delayed Price · Currency is EUR 0.4520
+0.0005 (0.11%)
Last updated: Oct 23, 2026, 9:55 AM CEST
FRA:OB6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.11% | 293 |
| Oct 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -3.63% | - |
| Oct 21, 2026 | 0.50 | 0.50 | 0.45 | 0.47 | 0.47 | -5.83% | - |
| Oct 20, 2026 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -6.13% | - |
| Oct 19, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.19% | - |
| Oct 16, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.38% | - |
| Oct 15, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -4.17% | - |
| Oct 14, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -2.47% | - |
| Oct 13, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.57% | - |
| Oct 12, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.03% | - |
| Oct 9, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -6.14% | - |
| Oct 8, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.16% | - |
| Oct 7, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.12% | - |
| Oct 6, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -2.34% | - |
| Oct 5, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.62% | - |
| Oct 2, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.08% | - |
| Oct 1, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.15% | - |
| Sep 30, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.31% | - |
| Sep 29, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Sep 28, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.92% | - |
| Sep 25, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.10% | - |
| Sep 24, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.18% | - |
| Sep 23, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 3.68% | - |
| Sep 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.46% | - |
| Sep 21, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.08% | - |
| Sep 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.85% | - |
| Sep 17, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 2.30% | - |
| Sep 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.40% | - |
| Sep 15, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.16% | - |
| Sep 14, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -2.13% | - |
| Sep 11, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.50% | - |
| Sep 10, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.98% | - |
| Sep 9, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -1.80% | - |
| Sep 8, 2026 | 0.69 | 0.70 | 0.67 | 0.67 | 0.67 | -3.47% | - |
| Sep 7, 2026 | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -1.14% | - |
| Sep 4, 2026 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | - | 293 |
| Sep 3, 2026 | 0.72 | 0.72 | 0.70 | 0.70 | 0.70 | -0.29% | - |
| Sep 2, 2026 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | -1.41% | - |
| Sep 1, 2026 | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -4.82% | - |
| Aug 31, 2026 | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -1.71% | - |
| Aug 28, 2026 | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -4.16% | - |
| Aug 27, 2026 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | -1.00% | - |
| Aug 26, 2026 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | 2.69% | - |
| Aug 25, 2026 | 0.80 | 0.80 | 0.78 | 0.78 | 0.78 | 0.78% | - |
| Aug 24, 2026 | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -5.26% | - |
| Aug 21, 2026 | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -1.45% | - |
| Aug 20, 2026 | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | 2.09% | - |
| Aug 19, 2026 | 0.82 | 0.84 | 0.81 | 0.81 | 0.81 | -6.45% | - |
| Aug 18, 2026 | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | 1.88% | - |
| Aug 17, 2026 | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | 6.50% | - |