FRA:OB9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.24	0.24	0.24	0.24	-	-7.63%	-
Jun 2, 2026	0.26	0.26	0.26	0.26	0.26	1.55%	-
Jun 1, 2026	0.26	0.26	0.26	0.26	0.26	-5.84%	-
May 29, 2026	0.27	0.27	0.27	0.27	0.27	4.58%	-
May 28, 2026	0.26	0.26	0.26	0.26	0.26	-	-
May 27, 2026	0.26	0.26	0.26	0.26	0.26	0.77%	-
May 26, 2026	0.26	0.26	0.26	0.26	0.26	-5.11%	-
May 25, 2026	0.27	0.27	0.27	0.27	0.27	-4.20%	-
May 22, 2026	0.29	0.29	0.29	0.29	0.29	-7.74%	-
May 21, 2026	0.31	0.31	0.31	0.31	0.31	-1.90%	-
May 20, 2026	0.32	0.32	0.32	0.32	0.32	-3.66%	-
May 19, 2026	0.33	0.33	0.33	0.33	0.33	-7.87%	-
May 18, 2026	0.36	0.36	0.36	0.36	0.36	-7.29%	-
May 15, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	-
May 14, 2026	0.38	0.38	0.38	0.38	0.38	4.37%	-
May 13, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
May 12, 2026	0.37	0.37	0.37	0.37	0.37	-7.54%	-
May 11, 2026	0.40	0.40	0.40	0.40	0.40	-1.97%	-
May 8, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 7, 2026	0.41	0.41	0.41	0.41	0.41	-1.93%	-
May 6, 2026	0.41	0.41	0.41	0.41	0.41	-1.90%	-
May 5, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
May 4, 2026	0.42	0.42	0.42	0.42	0.42	0.95%	-
Apr 30, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	-
Apr 29, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	-
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	-
Apr 27, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	-
Apr 24, 2026	0.42	0.42	0.42	0.42	0.42	-2.78%	-
Apr 23, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Apr 21, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Apr 20, 2026	0.43	0.43	0.43	0.43	0.43	-0.91%	-
Apr 17, 2026	0.44	0.44	0.44	0.44	0.44	-2.23%	-
Apr 16, 2026	0.45	0.45	0.45	0.45	0.45	-3.45%	-
Apr 15, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Apr 14, 2026	0.46	0.46	0.46	0.46	0.46	5.48%	-
Apr 13, 2026	0.44	0.44	0.44	0.44	0.44	-3.52%	-
Apr 10, 2026	0.45	0.45	0.45	0.45	0.45	-0.87%	-
Apr 9, 2026	0.46	0.46	0.46	0.46	0.46	1.33%	-
Apr 8, 2026	0.45	0.45	0.45	0.45	0.45	6.60%	-
Apr 7, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Apr 2, 2026	0.43	0.43	0.43	0.43	0.43	-4.04%	-
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	-1.33%	-
Mar 31, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Mar 30, 2026	0.45	0.45	0.45	0.45	0.45	-0.87%	-
Mar 27, 2026	0.46	0.46	0.46	0.46	0.46	-0.87%	-
Mar 26, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	-
Mar 25, 2026	0.46	0.47	0.46	0.47	0.47	3.56%	750
Mar 24, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	-
Mar 23, 2026	0.45	0.45	0.45	0.45	0.45	0.44%	-