FRA:OB9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	1,400
Oct 22, 2026	0.32	0.32	0.32	0.32	0.32	3.95%	-
Oct 21, 2026	0.30	0.30	0.30	0.30	0.30	-3.80%	-
Oct 20, 2026	0.32	0.32	0.32	0.32	0.32	16.18%	-
Oct 19, 2026	0.27	0.27	0.27	0.27	0.27	-11.69%	-
Oct 16, 2026	0.31	0.31	0.31	0.31	0.31	-9.94%	-
Oct 15, 2026	0.34	0.34	0.34	0.34	0.34	-3.39%	-
Oct 14, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Oct 13, 2026	0.36	0.36	0.36	0.36	0.36	1.14%	-
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	-2.22%	-
Oct 9, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Oct 8, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 7, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Oct 6, 2026	0.36	0.36	0.36	0.36	0.36	3.47%	-
Oct 5, 2026	0.35	0.35	0.35	0.35	0.35	2.37%	-
Oct 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 1, 2026	0.34	0.34	0.34	0.34	0.34	-3.43%	-
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Sep 29, 2026	0.35	0.35	0.35	0.35	0.35	1.76%	-
Sep 28, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Sep 25, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	-2.26%	-
Sep 23, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Sep 22, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 21, 2026	0.36	0.36	0.36	0.36	0.36	-1.66%	-
Sep 18, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Sep 17, 2026	0.37	0.37	0.37	0.37	0.37	-1.61%	-
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Sep 15, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Sep 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 11, 2026	0.37	0.37	0.37	0.37	0.37	-3.63%	-
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	-2.03%	-
Sep 9, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 8, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
Sep 7, 2026	0.39	0.39	0.39	0.39	0.39	-2.02%	-
Sep 4, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	3.09%	-
Sep 2, 2026	0.39	0.39	0.39	0.39	0.39	-3.00%	-
Sep 1, 2026	0.39	0.40	0.39	0.40	0.40	5.26%	1,400
Aug 31, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Aug 28, 2026	0.38	0.38	0.38	0.38	0.38	1.61%	-
Aug 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	-2.62%	-
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Aug 21, 2026	0.38	0.38	0.38	0.38	0.38	1.61%	-
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	-2.62%	-
Aug 19, 2026	0.38	0.38	0.38	0.38	0.38	3.80%	-
Aug 18, 2026	0.37	0.37	0.37	0.37	0.37	2.79%	-
Aug 17, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-