FRA:OB9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Sep 17, 2026	0.37	0.37	0.37	0.37	0.37	-1.61%	-
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Sep 15, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Sep 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 11, 2026	0.37	0.37	0.37	0.37	0.37	-3.63%	-
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	-2.03%	-
Sep 9, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 8, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
Sep 7, 2026	0.39	0.39	0.39	0.39	0.39	-2.02%	-
Sep 4, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	3.09%	-
Sep 2, 2026	0.39	0.39	0.39	0.39	0.39	-3.00%	-
Sep 1, 2026	0.39	0.40	0.39	0.40	0.40	5.26%	1,400
Aug 31, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Aug 28, 2026	0.38	0.38	0.38	0.38	0.38	1.61%	-
Aug 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	-2.62%	-
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Aug 21, 2026	0.38	0.38	0.38	0.38	0.38	1.61%	-
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	-2.62%	-
Aug 19, 2026	0.38	0.38	0.38	0.38	0.38	3.80%	-
Aug 18, 2026	0.37	0.37	0.37	0.37	0.37	2.79%	-
Aug 17, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Aug 14, 2026	0.36	0.36	0.36	0.36	0.36	2.27%	-
Aug 13, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Aug 12, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 11, 2026	0.36	0.36	0.36	0.36	0.36	2.89%	-
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	1.17%	-
Aug 7, 2026	0.34	0.34	0.34	0.34	0.34	2.40%	-
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Aug 3, 2026	0.33	0.33	0.33	0.33	0.33	11.41%	-
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	2.76%	-
Jul 30, 2026	0.29	0.29	0.29	0.29	0.29	2.11%	-
Jul 29, 2026	0.28	0.28	0.28	0.28	0.28	-2.74%	-
Jul 28, 2026	0.29	0.29	0.29	0.29	0.29	1.39%	-
Jul 27, 2026	0.29	0.29	0.29	0.29	0.29	2.86%	-
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	-4.11%	-
Jul 23, 2026	0.29	0.29	0.29	0.29	0.29	2.82%	-
Jul 22, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 21, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Jul 20, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Jul 17, 2026	0.29	0.29	0.29	0.29	0.29	4.35%	-
Jul 16, 2026	0.28	0.28	0.28	0.28	0.28	5.34%	-
Jul 15, 2026	0.26	0.26	0.26	0.26	0.26	-1.50%	-
Jul 14, 2026	0.27	0.27	0.27	0.27	0.27	5.56%	-
Jul 13, 2026	0.25	0.25	0.25	0.25	0.25	-	-