OC Oerlikon Corporation AG (FRA:OBH)
Germany flag Germany · Delayed Price · Currency is EUR
3.140
+0.096 (3.15%)
At close: Oct 23, 2025

FRA:OBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.063.143.063.143.143.15%1,915
Oct 22, 20253.043.043.043.043.04-0.33%-
Oct 21, 20253.053.053.053.053.051.39%-
Oct 20, 20253.013.013.013.013.010.40%-
Oct 17, 20252.953.002.953.003.001.90%8,000
Oct 16, 20252.902.942.902.942.941.31%800
Oct 15, 20252.912.912.912.912.91-0.48%-
Oct 14, 20252.892.922.892.922.922.96%150
Oct 13, 20252.842.842.842.842.84-1.12%-
Oct 10, 20252.872.872.872.872.87-2.71%-
Oct 9, 20252.842.952.842.952.952.36%600
Oct 8, 20252.882.882.882.882.88-0.28%-
Oct 7, 20252.892.892.892.892.89-1.10%-
Oct 6, 20252.892.922.892.922.92-0.14%10,000
Oct 3, 20252.882.922.882.922.92-0.61%10,000
Oct 2, 20252.872.942.872.942.943.37%300
Oct 1, 20252.852.852.852.852.85-0.77%-
Sep 30, 20252.892.892.872.872.87-0.76%500
Sep 29, 20252.892.892.892.892.89-0.96%-
Sep 26, 20252.972.972.922.922.92-3.38%2,864
Sep 25, 20253.023.023.023.023.022.37%-
Sep 24, 20252.952.952.952.952.95-0.34%-
Sep 23, 20252.962.962.962.962.96-0.67%-
Sep 22, 20252.982.982.982.982.98-3.06%2,000
Sep 19, 20253.113.113.073.073.071.72%1,020
Sep 18, 20253.023.023.023.023.02-1.31%-
Sep 17, 20253.063.063.063.063.06-1.61%-
Sep 16, 20253.083.113.083.113.11-0.26%300
Sep 15, 20253.083.123.083.123.121.04%500
Sep 12, 20253.093.093.093.093.09-0.52%-
Sep 11, 20253.103.103.103.103.10-0.83%-
Sep 10, 20253.133.133.133.133.13-1.07%-
Sep 9, 20253.103.203.103.163.160.96%8,160
Sep 8, 20253.093.133.093.133.13-0.89%300
Sep 5, 20253.053.163.053.163.164.36%200
Sep 4, 20253.033.033.033.033.03-2.26%-
Sep 3, 20253.033.103.033.103.101.31%500
Sep 2, 20253.083.083.063.063.06-1.16%3,000
Sep 1, 20253.103.103.103.103.10-1.09%-
Aug 29, 20253.133.133.133.133.13-2.80%-
Aug 28, 20253.213.223.213.223.221.00%100
Aug 27, 20253.193.193.193.193.19-1.06%-
Aug 26, 20253.223.223.223.223.220.69%2,040
Aug 25, 20253.203.203.203.203.203.03%-
Aug 22, 20253.113.113.113.113.11-2.39%-
Aug 21, 20253.183.183.183.183.18-1.85%-
Aug 20, 20253.233.243.233.243.243.58%2
Aug 19, 20253.133.133.133.133.13-1.82%-
Aug 18, 20253.193.193.193.193.19-3.39%-
Aug 15, 20253.233.323.233.303.301.23%8,000