Oberbank AG (FRA:OBK)
Germany · Delayed Price · Currency is EUR 82.80
0.00 (0.00%)
At close: Oct 23, 2026
FRA:OBK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 82.80 | 82.80 | 82.00 | 82.80 | 82.80 | - | 10 |
| Oct 22, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - | - |
| Oct 21, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - | - |
| Oct 20, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.98% | - |
| Oct 19, 2026 | 82.80 | 82.80 | 82.00 | 82.00 | 82.00 | -0.97% | 10 |
| Oct 16, 2026 | 82.80 | 85.60 | 82.80 | 82.80 | 82.80 | - | 86 |
| Oct 15, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - | - |
| Oct 14, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - | - |
| Oct 13, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - | - |
| Oct 12, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 1.22% | - |
| Oct 9, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.24% | - |
| Oct 8, 2026 | 82.80 | 82.80 | 82.00 | 82.00 | 82.00 | -0.97% | 15 |
| Oct 7, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 1.22% | - |
| Oct 6, 2026 | 82.80 | 82.80 | 81.80 | 81.80 | 81.80 | -1.21% | 500 |
| Oct 5, 2026 | 82.80 | 82.80 | 82.40 | 82.80 | 82.80 | - | 162 |
| Oct 2, 2026 | 82.80 | 85.60 | 82.80 | 82.80 | 82.80 | - | 50 |
| Oct 1, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -3.27% | - |
| Sep 30, 2026 | 82.80 | 85.60 | 82.80 | 85.60 | 85.60 | 3.38% | 15 |
| Sep 29, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - | - |
| Sep 28, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - | - |
| Sep 25, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - | - |
| Sep 24, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - | - |
| Sep 23, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - | - |
| Sep 22, 2026 | 82.80 | 85.60 | 82.80 | 82.80 | 82.80 | - | 179 |
| Sep 21, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - | - |
| Sep 18, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - | - |
| Sep 17, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - | - |
| Sep 16, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - | - |
| Sep 15, 2026 | 82.40 | 82.80 | 82.40 | 82.80 | 82.80 | 0.49% | - |
| Sep 14, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - | - |
| Sep 11, 2026 | 82.40 | 85.00 | 82.40 | 82.40 | 82.40 | - | 1 |
| Sep 10, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - | - |
| Sep 9, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - | - |
| Sep 8, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - | - |
| Sep 7, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - | - |
| Sep 4, 2026 | 82.40 | 82.60 | 82.40 | 82.40 | 82.40 | -0.96% | 7 |
| Sep 3, 2026 | 82.40 | 83.20 | 82.40 | 83.20 | 83.20 | - | 50 |
| Sep 2, 2026 | 82.40 | 83.20 | 82.40 | 83.20 | 83.20 | -0.72% | 92 |
| Sep 1, 2026 | 82.40 | 83.80 | 82.40 | 83.80 | 83.80 | 1.70% | 4 |
| Aug 31, 2026 | 82.40 | 84.60 | 82.40 | 82.40 | 82.40 | - | 241 |
| Aug 28, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - | - |
| Aug 27, 2026 | 82.20 | 84.60 | 82.20 | 82.40 | 82.40 | -1.67% | 36 |
| Aug 26, 2026 | 82.20 | 83.80 | 82.20 | 83.80 | 83.80 | 1.95% | 50 |
| Aug 25, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - | - |
| Aug 24, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - | - |
| Aug 21, 2026 | 82.20 | 83.60 | 82.20 | 82.20 | 82.20 | - | 1 |
| Aug 20, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - | - |
| Aug 19, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - | - |
| Aug 18, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - | - |
| Aug 17, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - | - |