Oberbank AG (FRA:OBK)
Germany · Delayed Price · Currency is EUR 82.60
-0.60 (-0.72%)
Last updated: Sep 4, 2026, 12:09 PM CET
FRA:OBK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 82.40 | 83.20 | 82.40 | 83.20 | 83.20 | - | 50 |
| Sep 2, 2026 | 82.40 | 83.20 | 82.40 | 83.20 | 83.20 | -0.72% | 92 |
| Sep 1, 2026 | 82.40 | 83.80 | 82.40 | 83.80 | 83.80 | 1.70% | 4 |
| Aug 31, 2026 | 82.40 | 84.60 | 82.40 | 82.40 | 82.40 | - | 241 |
| Aug 28, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - | - |
| Aug 27, 2026 | 82.20 | 84.60 | 82.20 | 82.40 | 82.40 | -1.67% | 36 |
| Aug 26, 2026 | 82.20 | 83.80 | 82.20 | 83.80 | 83.80 | 1.95% | 50 |
| Aug 25, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - | - |
| Aug 24, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - | - |
| Aug 21, 2026 | 82.20 | 83.60 | 82.20 | 82.20 | 82.20 | - | 1 |
| Aug 20, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - | - |
| Aug 19, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - | - |
| Aug 18, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - | - |
| Aug 17, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - | - |
| Aug 14, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -1.91% | - |
| Aug 13, 2026 | 82.20 | 83.80 | 82.20 | 83.80 | 83.80 | - | 50 |
| Aug 12, 2026 | 82.20 | 83.80 | 82.20 | 83.80 | 83.80 | 1.95% | 26 |
| Aug 11, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - | - |
| Aug 10, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - | - |
| Aug 7, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.24% | - |
| Aug 6, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Aug 5, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Aug 4, 2026 | 82.00 | 83.40 | 82.00 | 82.00 | 82.00 | - | 25 |
| Aug 3, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Jul 31, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Jul 30, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Jul 29, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Jul 28, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Jul 27, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.15% | - |
| Jul 24, 2026 | 82.00 | 83.80 | 82.00 | 83.80 | 83.80 | 2.20% | 298 |
| Jul 23, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Jul 22, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -3.07% | - |
| Jul 21, 2026 | 82.00 | 84.60 | 82.00 | 84.60 | 84.60 | 3.17% | 23 |
| Jul 20, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Jul 17, 2026 | 82.00 | 84.60 | 82.00 | 82.00 | 82.00 | - | 100 |
| Jul 16, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Jul 15, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.91% | - |
| Jul 14, 2026 | 82.00 | 83.60 | 81.40 | 83.60 | 83.60 | 1.95% | 17 |
| Jul 13, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Jul 10, 2026 | 81.80 | 82.00 | 81.80 | 82.00 | 82.00 | -1.91% | - |
| Jul 9, 2026 | 81.80 | 83.60 | 81.80 | 83.60 | 83.60 | 2.20% | 17 |
| Jul 8, 2026 | 81.60 | 81.80 | 81.60 | 81.80 | 81.80 | 0.25% | - |
| Jul 7, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | - | - |
| Jul 6, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | - | - |
| Jul 3, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -0.49% | - |
| Jul 2, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 3.02% | 195 |
| Jul 1, 2026 | 81.40 | 81.40 | 79.60 | 79.60 | 79.60 | -2.21% | 550 |
| Jun 30, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - | - |
| Jun 29, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - | - |
| Jun 26, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - | - |