ORBIS AG (FRA:OBS)
Germany flag Germany · Delayed Price · Currency is EUR
5.60
0.00 (0.00%)
Last updated: Oct 20, 2025, 9:15 AM CET

ORBIS AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20255.555.655.555.655.650.89%-
Oct 17, 20255.605.655.605.605.60-1.75%-
Oct 16, 20255.655.705.655.705.700.88%-
Oct 15, 20255.655.655.655.655.65--
Oct 14, 20255.555.655.555.655.650.89%-
Oct 13, 20255.755.755.605.605.60-2.61%-
Oct 10, 20255.855.855.755.755.75--
Oct 9, 20255.755.755.755.755.75--
Oct 8, 20255.755.755.755.755.75--
Oct 7, 20255.755.755.755.755.75--
Oct 6, 20255.755.755.755.755.75-0.86%-
Oct 3, 20255.705.805.705.805.800.87%-
Oct 2, 20255.755.755.755.755.75--
Oct 1, 20255.755.755.755.755.751.77%-
Sep 30, 20255.655.655.655.655.65--
Sep 29, 20255.655.655.655.655.65-1.74%-
Sep 26, 20255.755.755.755.755.751.77%-
Sep 25, 20255.655.655.655.655.65--
Sep 24, 20255.655.655.655.655.65-0.88%-
Sep 23, 20255.705.705.705.705.70-1.72%-
Sep 22, 20255.805.805.805.805.80-0.85%-
Sep 19, 20255.855.855.855.855.85-0.85%-
Sep 18, 20255.905.905.905.905.90--
Sep 17, 20255.905.905.905.905.900.85%-
Sep 16, 20255.855.855.855.855.85--
Sep 15, 20255.855.855.855.855.85-1.68%-
Sep 12, 20255.955.955.955.955.950.85%-
Sep 11, 20255.905.905.905.905.90-0.84%-
Sep 10, 20255.955.955.955.955.952.59%-
Sep 9, 20255.805.805.805.805.801.75%-
Sep 8, 20255.705.705.705.705.70--
Sep 5, 20255.705.705.705.705.700.88%-
Sep 4, 20255.655.655.655.655.65--
Sep 3, 20255.655.655.655.655.65--
Sep 2, 20255.655.655.655.655.650.89%-
Sep 1, 20255.605.605.605.605.60--
Aug 29, 20255.605.605.605.605.60-0.88%-
Aug 28, 20255.655.655.655.655.651.80%-
Aug 27, 20255.555.555.555.555.55--
Aug 26, 20255.555.555.555.555.55-2.63%-
Aug 25, 20255.705.705.705.705.70-0.87%50
Aug 22, 20255.755.755.755.755.751.77%-
Aug 21, 20255.655.655.655.655.651.80%-
Aug 20, 20255.555.555.555.555.55-2.63%-
Aug 19, 20255.705.705.705.705.702.70%-
Aug 18, 20255.555.555.555.555.55-8.26%-
Aug 15, 20256.056.056.056.056.05-0.82%-
Aug 14, 20256.106.106.106.106.10-1.61%-
Aug 13, 20256.056.206.056.206.20-150
Aug 12, 20256.206.206.206.206.208.77%-