ORBIS AG (FRA:OBS)
Germany flag Germany · Delayed Price · Currency is EUR
5.65
-0.10 (-1.74%)
Last updated: Sep 29, 2025, 8:20 AM CET

ORBIS AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20255.655.655.655.655.65-1.74%50
Sep 26, 20255.755.755.755.755.751.77%50
Sep 25, 20255.655.655.655.655.65-50
Sep 24, 20255.655.655.655.655.65-0.88%50
Sep 23, 20255.705.705.705.705.70-1.72%50
Sep 22, 20255.805.805.805.805.80-0.85%50
Sep 19, 20255.855.855.855.855.85-0.85%50
Sep 18, 20255.905.905.905.905.90-50
Sep 17, 20255.905.905.905.905.900.85%50
Sep 16, 20255.855.855.855.855.85-50
Sep 15, 20255.855.855.855.855.85-1.68%50
Sep 12, 20255.955.955.955.955.950.85%50
Sep 11, 20255.905.905.905.905.90-0.84%50
Sep 10, 20255.955.955.955.955.952.59%50
Sep 9, 20255.805.805.805.805.801.75%50
Sep 8, 20255.705.705.705.705.70-50
Sep 5, 20255.705.705.705.705.700.88%50
Sep 4, 20255.655.655.655.655.65-50
Sep 3, 20255.655.655.655.655.65-50
Sep 2, 20255.655.655.655.655.650.89%50
Sep 1, 20255.605.605.605.605.60-50
Aug 29, 20255.605.605.605.605.60-0.88%50
Aug 28, 20255.655.655.655.655.651.80%50
Aug 27, 20255.555.555.555.555.55-50
Aug 26, 20255.555.555.555.555.55-2.63%50
Aug 25, 20255.705.705.705.705.70-0.87%50
Aug 22, 20255.755.755.755.755.751.77%150
Aug 21, 20255.655.655.655.655.651.80%150
Aug 20, 20255.555.555.555.555.55-2.63%150
Aug 19, 20255.705.705.705.705.702.70%150
Aug 18, 20255.555.555.555.555.55-8.26%150
Aug 15, 20256.056.056.056.056.05-0.82%150
Aug 14, 20256.106.106.106.106.10-1.61%150
Aug 13, 20256.056.206.056.206.20-150
Aug 12, 20256.206.206.206.206.208.77%178
Aug 11, 20255.705.705.705.705.700.88%178
Aug 8, 20255.655.655.655.655.65-178
Aug 7, 20255.655.655.655.655.65-3.42%178
Aug 6, 20255.855.855.855.855.85-0.85%178
Aug 5, 20255.805.905.805.905.907.27%178
Aug 4, 20255.505.505.505.505.50-640
Aug 1, 20255.605.605.505.505.50-2.65%640
Jul 31, 20255.655.655.655.655.65-2.59%200
Jul 30, 20255.805.805.805.805.80-0.85%200
Jul 29, 20255.855.855.855.855.85-200
Jul 28, 20255.855.855.855.855.85-0.85%200
Jul 25, 20255.905.905.905.905.900.85%200
Jul 24, 20255.855.855.855.855.85-3.31%200
Jul 23, 20256.056.056.056.056.05-1.63%200
Jul 22, 20256.156.156.156.156.151.65%200