Regal Partners Limited (FRA:OC7)
Germany · Delayed Price · Currency is EUR 1.470
0.00 (0.00%)
Last updated: Nov 28, 2025, 8:00 AM CET
Regal Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | - |
| Nov 19, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Nov 18, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -19.34% | - |
| Oct 21, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 5.85% | - |
| Oct 17, 2025 | 1.71 | 1.71 | 1.70 | 1.71 | 1.71 | -5.00% | - |
| Oct 16, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% | - |
| Oct 15, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Oct 14, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 4.73% | - |
| Oct 13, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -5.06% | - |
| Oct 10, 2025 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 1.14% | - |
| Oct 8, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | - |
| Oct 6, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.57% | - |
| Oct 2, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 7.32% | - |
| Oct 1, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 3.14% | - |
| Sep 25, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 3.25% | - |
| Sep 19, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 3.36% | - |
| Sep 18, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.76% | - |
| Sep 11, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 0.69% | - |
| Sep 10, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.70% | - |
| Aug 28, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.40 | -7.14% | - |
| Aug 25, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.50 | -3.14% | - |
| Aug 22, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.55 | 0.63% | - |
| Aug 20, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.54 | 0.64% | - |
| Jul 31, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.53 | 11.35% | - |
| Jul 18, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.38 | 2.92% | - |
| Jul 10, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | 7.87% | - |
| Jul 8, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.24 | -5.93% | - |