ACS, Actividades de Construcción y Servicios, S.A. (FRA:OCI1)
Germany · Delayed Price · Currency is EUR 61.85
+1.25 (2.06%)
Last updated: Jul 29, 2025
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 60.10 | 60.10 | 59.90 | 59.90 | - | -1.40% | - |
| Jul 31, 2025 | 60.80 | 60.80 | 60.75 | 60.75 | - | -3.80% | 19 |
| Jul 30, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | - | 2.10% | 1 |
| Jul 29, 2025 | 60.50 | 61.85 | 60.50 | 61.85 | - | 2.06% | 200 |
| Jul 28, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | - | 0.58% | 2 |
| Jul 25, 2025 | 60.85 | 60.85 | 60.25 | 60.25 | - | -0.25% | 200 |
| Jul 24, 2025 | 60.20 | 60.40 | 60.20 | 60.40 | - | 0.67% | 16 |
| Jul 23, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1.69% | 1 |
| Jul 22, 2025 | 58.55 | 59.00 | 58.55 | 59.00 | - | 0.77% | 100 |
| Jul 21, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | - | 1.21% | 43 |
| Jul 18, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | - | 2.84% | 43 |
| Jul 17, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | - | - | 43 |
| Jul 16, 2025 | 55.45 | 56.25 | 55.45 | 56.25 | - | -0.44% | 43 |
| Jul 15, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | - | 0.71% | - |
| Jul 14, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | - | 0.63% | 13 |
| Jul 11, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | - | -0.98% | 13 |
| Jul 10, 2025 | 56.50 | 56.50 | 56.30 | 56.30 | - | -1.14% | 13 |
| Jul 9, 2025 | 56.10 | 56.95 | 56.10 | 56.95 | - | 1.06% | 3 |
| Jul 8, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | - | 0.18% | 61 |
| Jul 7, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | - | -0.44% | 61 |
| Jul 4, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | - | -0.44% | 61 |
| Jul 3, 2025 | 56.70 | 56.75 | 56.65 | 56.75 | - | 0.09% | 61 |
| Jul 2, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | - | -0.87% | - |
| Jul 1, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | - | -1.89% | - |
| Jun 30, 2025 | 59.00 | 59.00 | 58.30 | 58.30 | - | 0.87% | 125 |
| Jun 27, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | - | 0.87% | 125 |
| Jun 26, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | - | - | - |
| Jun 25, 2025 | 56.55 | 57.30 | 56.55 | 57.30 | - | 1.06% | 125 |
| Jun 24, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | - | 3.09% | - |
| Jun 23, 2025 | 54.60 | 55.00 | 54.60 | 55.00 | - | 0.55% | 350 |
| Jun 20, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | - | -1.44% | 10,000 |
| Jun 19, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | - | -0.89% | 10,000 |
| Jun 18, 2025 | 55.70 | 56.05 | 55.70 | 56.00 | - | -0.53% | 10,000 |
| Jun 17, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | - | -0.27% | 2 |
| Jun 16, 2025 | 56.10 | 56.45 | 56.10 | 56.45 | - | 0.27% | 2 |
| Jun 13, 2025 | 56.15 | 56.30 | 56.15 | 56.30 | - | -0.35% | 30 |
| Jun 12, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | - | -0.44% | - |
| Jun 11, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | - | -0.44% | - |
| Jun 10, 2025 | 57.20 | 57.20 | 57.00 | 57.00 | - | -0.70% | 30 |
| Jun 9, 2025 | 57.30 | 57.40 | 57.30 | 57.40 | - | -1.80% | 2 |
| Jun 6, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | - | 1.65% | 90 |
| Jun 5, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | - | -0.35% | 90 |
| Jun 4, 2025 | 57.65 | 57.85 | 57.65 | 57.70 | - | -0.77% | 90 |
| Jun 3, 2025 | 58.00 | 58.15 | 58.00 | 58.15 | - | 1.93% | 2 |
| Jun 2, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | - | -2.23% | 200 |
| May 30, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | - | -0.77% | 1 |
| May 29, 2025 | 58.85 | 58.85 | 58.80 | 58.80 | - | -0.51% | 1 |
| May 28, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | - | -1.83% | - |
| May 27, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | - | -0.33% | - |
| May 26, 2025 | 60.30 | 60.40 | 60.30 | 60.40 | - | 0.67% | 82 |