ADM Hamburg Aktiengesellschaft (FRA:OEL)
Germany · Delayed Price · Currency is EUR 256.00
0.00 (0.00%)
Last updated: May 20, 2026, 5:05 PM CET
FRA:OEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 250.00 | 256.00 | 226.00 | 256.00 | 256.00 | - | 14 |
| May 19, 2026 | 226.00 | 256.00 | 226.00 | 256.00 | 256.00 | 14.29% | 3 |
| May 18, 2026 | 232.00 | 232.00 | 222.00 | 224.00 | 224.00 | -3.45% | 30 |
| May 15, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| May 14, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| May 13, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| May 12, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| May 11, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| May 8, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| May 7, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| May 6, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| May 5, 2026 | 232.00 | 244.00 | 232.00 | 232.00 | 232.00 | 0.87% | 8 |
| May 4, 2026 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | 0.88% | - |
| Apr 30, 2026 | 228.00 | 244.00 | 228.00 | 228.00 | 228.00 | - | 5 |
| Apr 29, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Apr 28, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Apr 27, 2026 | 228.00 | 244.00 | 228.00 | 228.00 | 228.00 | - | 3 |
| Apr 24, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Apr 23, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Apr 22, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Apr 21, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Apr 20, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Apr 17, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Apr 16, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Apr 15, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Apr 14, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Apr 13, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Apr 10, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Apr 9, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -6.56% | - |
| Apr 8, 2026 | 228.00 | 244.00 | 228.00 | 244.00 | 244.00 | 8.93% | 3 |
| Apr 7, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Apr 2, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Apr 1, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Mar 31, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Mar 30, 2026 | 222.00 | 224.00 | 222.00 | 224.00 | 224.00 | 0.90% | - |
| Mar 27, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -9.02% | - |
| Mar 26, 2026 | 230.00 | 244.00 | 222.00 | 244.00 | 244.00 | 0.83% | 14 |
| Mar 25, 2026 | 230.00 | 242.00 | 230.00 | 242.00 | 242.00 | 6.14% | 18 |
| Mar 24, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Mar 23, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Mar 20, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Mar 19, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Mar 18, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Mar 17, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Mar 16, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Mar 13, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | 0.88% | - |
| Mar 12, 2026 | 222.00 | 226.00 | 222.00 | 226.00 | 226.00 | 1.80% | - |
| Mar 11, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 2 |
| Mar 10, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Mar 9, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |