ADM Hamburg Aktiengesellschaft (FRA:OEL)
Germany · Delayed Price · Currency is EUR 234.00
0.00 (0.00%)
Last updated: Oct 14, 2026, 3:25 PM CET
FRA:OEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Oct 13, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Oct 12, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -4.10% | - |
| Oct 9, 2026 | 232.00 | 244.00 | 232.00 | 244.00 | 244.00 | 5.17% | 8 |
| Oct 8, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Oct 7, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 1 |
| Oct 6, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Oct 5, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Oct 2, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Oct 1, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Sep 30, 2026 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | -0.85% | 44 |
| Sep 29, 2026 | 232.00 | 234.00 | 232.00 | 234.00 | 234.00 | 0.86% | 30 |
| Sep 28, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Sep 25, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Sep 24, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Sep 23, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Sep 22, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Sep 21, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Sep 18, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Sep 17, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Sep 16, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Sep 15, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Sep 14, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Sep 11, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Sep 10, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Sep 9, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Sep 8, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 1 |
| Sep 7, 2026 | 232.00 | 246.00 | 232.00 | 232.00 | 232.00 | - | 1 |
| Sep 4, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Sep 3, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Sep 2, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Sep 1, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Aug 31, 2026 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | 0.87% | - |
| Aug 28, 2026 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | 0.88% | - |
| Aug 27, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Aug 26, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Aug 25, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Aug 24, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Aug 21, 2026 | 228.00 | 246.00 | 228.00 | 228.00 | 228.00 | -7.32% | 7 |
| Aug 20, 2026 | 228.00 | 246.00 | 228.00 | 246.00 | 246.00 | 7.89% | 5 |
| Aug 19, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Aug 18, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 1 |
| Aug 17, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | -7.32% | - |
| Aug 14, 2026 | 250.00 | 250.00 | 226.00 | 246.00 | 246.00 | 8.65% | 33 |
| Aug 13, 2026 | 240.00 | 248.00 | 240.00 | 240.00 | 226.42 | - | 30 |
| Aug 12, 2026 | 248.00 | 248.00 | 240.00 | 240.00 | 226.42 | - | 10 |
| Aug 11, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 226.42 | - | - |
| Aug 10, 2026 | 254.00 | 254.00 | 240.00 | 240.00 | 226.42 | -5.51% | 18 |
| Aug 7, 2026 | 240.00 | 254.00 | 240.00 | 254.00 | 239.63 | 5.83% | 13 |
| Aug 6, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 226.42 | - | - |