Orion Oyj (FRA:OFKB)
Germany · Delayed Price · Currency is EUR 74.00
0.00 (0.00%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:OFKB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | - | - | - |
| Jul 20, 2026 | 76.70 | 76.70 | 74.00 | 74.00 | 74.00 | 9.79% | - |
| Jul 17, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.90% | - |
| Jul 16, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.30% | - |
| Jul 15, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -1.62% | - |
| Jul 14, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | - | - |
| Jul 13, 2026 | 68.30 | 68.30 | 67.70 | 67.70 | 67.70 | -0.88% | - |
| Jul 10, 2026 | 69.40 | 69.40 | 68.30 | 68.30 | 68.30 | -1.30% | - |
| Jul 9, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - | - |
| Jul 8, 2026 | 70.60 | 70.60 | 69.20 | 69.20 | 69.20 | 0.29% | - |
| Jul 7, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jul 6, 2026 | 70.70 | 70.70 | 69.00 | 69.00 | 69.00 | -2.40% | - |
| Jul 3, 2026 | 71.10 | 71.10 | 70.70 | 70.70 | 70.70 | 1.73% | - |
| Jul 2, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.70% | - |
| Jul 1, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 1.14% | - |
| Jun 30, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | - | - |
| Jun 29, 2026 | 69.20 | 69.90 | 69.20 | 69.90 | 69.90 | 1.01% | - |