Orion Oyj (FRA:OFKB)
Germany · Delayed Price · Currency is EUR 90.80
+2.80 (3.18%)
At close: Oct 23, 2026
FRA:OFKB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 90.50 | 90.80 | 90.50 | 90.80 | 90.80 | 3.18% | - |
| Oct 22, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.22% | - |
| Oct 21, 2026 | 88.30 | 90.00 | 88.30 | 90.00 | 90.00 | 0.78% | 110 |
| Oct 20, 2026 | 86.70 | 89.30 | 86.70 | 89.30 | 89.30 | 3.00% | 100 |
| Oct 19, 2026 | 86.00 | 86.70 | 86.00 | 86.70 | 86.70 | 1.88% | - |
| Oct 16, 2026 | 84.90 | 87.80 | 84.90 | 86.00 | 85.10 | 1.18% | 10 |
| Oct 15, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.11 | 4.68% | - |
| Oct 14, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 80.35 | -0.12% | - |
| Oct 13, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 80.45 | - | - |
| Oct 12, 2026 | 78.70 | 81.30 | 78.70 | 81.30 | 80.45 | 2.26% | - |
| Oct 9, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 78.67 | -2.33% | - |
| Oct 8, 2026 | 81.80 | 81.80 | 81.40 | 81.40 | 80.55 | -2.40% | 3 |
| Oct 7, 2026 | 80.50 | 83.40 | 80.50 | 83.40 | 82.53 | 4.64% | 110 |
| Oct 6, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 78.87 | - | - |
| Oct 5, 2026 | 79.40 | 79.70 | 79.40 | 79.70 | 78.87 | 0.38% | - |
| Oct 2, 2026 | 79.70 | 79.70 | 79.40 | 79.40 | 78.57 | -2.82% | - |
| Oct 1, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 80.85 | 0.99% | - |
| Sep 30, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.05 | -2.18% | - |
| Sep 29, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 81.83 | - | - |
| Sep 28, 2026 | 81.40 | 82.70 | 81.40 | 82.70 | 81.83 | 1.60% | - |
| Sep 25, 2026 | 81.70 | 81.70 | 81.40 | 81.40 | 80.55 | -0.37% | - |
| Sep 24, 2026 | 81.40 | 81.70 | 81.40 | 81.70 | 80.85 | 0.37% | - |
| Sep 23, 2026 | 82.70 | 82.70 | 81.40 | 81.40 | 80.55 | -1.57% | - |
| Sep 22, 2026 | 81.70 | 82.70 | 81.70 | 82.70 | 81.83 | 1.22% | - |
| Sep 21, 2026 | 80.40 | 81.70 | 80.40 | 81.70 | 80.85 | - | - |
| Sep 18, 2026 | 80.40 | 81.70 | 80.40 | 81.70 | 80.85 | 1.62% | - |
| Sep 17, 2026 | 79.20 | 80.40 | 79.20 | 80.40 | 79.56 | 1.52% | - |
| Sep 16, 2026 | 78.20 | 79.20 | 78.20 | 79.20 | 78.37 | - | - |
| Sep 15, 2026 | 78.40 | 79.20 | 78.40 | 79.20 | 78.37 | 1.02% | - |
| Sep 14, 2026 | 77.20 | 78.40 | 77.20 | 78.40 | 77.58 | -0.88% | - |
| Sep 11, 2026 | 77.70 | 79.10 | 77.70 | 79.10 | 78.27 | 1.80% | - |
| Sep 10, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 76.89 | - | - |
| Sep 9, 2026 | 78.40 | 78.40 | 77.70 | 77.70 | 76.89 | -0.89% | - |
| Sep 8, 2026 | 78.00 | 78.40 | 78.00 | 78.40 | 77.58 | -1.38% | - |
| Sep 7, 2026 | 78.50 | 79.50 | 78.50 | 79.50 | 78.67 | 1.27% | - |
| Sep 4, 2026 | 78.70 | 78.70 | 78.50 | 78.50 | 77.68 | -0.63% | - |
| Sep 3, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.17 | 0.89% | - |
| Sep 2, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 77.48 | 0.51% | - |
| Sep 1, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.08 | - | - |
| Aug 31, 2026 | 78.40 | 78.40 | 77.90 | 77.90 | 77.08 | -0.64% | - |
| Aug 28, 2026 | 78.30 | 78.40 | 78.30 | 78.40 | 77.58 | 0.13% | - |
| Aug 27, 2026 | 78.80 | 78.80 | 78.30 | 78.30 | 77.48 | -1.51% | - |
| Aug 26, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 78.67 | 1.92% | - |
| Aug 25, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.18 | - | - |
| Aug 24, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.18 | - | - |
| Aug 21, 2026 | 77.80 | 78.00 | 77.80 | 78.00 | 77.18 | 0.13% | - |
| Aug 20, 2026 | 78.00 | 78.00 | 77.90 | 77.90 | 77.08 | 0.91% | 780 |
| Aug 19, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 76.39 | 0.39% | - |
| Aug 18, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.10 | - | - |
| Aug 17, 2026 | 76.00 | 76.90 | 76.00 | 76.90 | 76.10 | 1.18% | - |