Orion Oyj (FRA:OFKB)
Germany · Delayed Price · Currency is EUR 79.50
+1.50 (1.92%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:OFKB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.92% | - |
| Aug 25, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Aug 24, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Aug 21, 2026 | 77.80 | 78.00 | 77.80 | 78.00 | 78.00 | 0.13% | - |
| Aug 20, 2026 | 78.00 | 78.00 | 77.90 | 77.90 | 77.90 | 0.91% | 780 |
| Aug 19, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.39% | - |
| Aug 18, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | - | - |
| Aug 17, 2026 | 76.00 | 76.90 | 76.00 | 76.90 | 76.90 | 1.18% | - |
| Aug 14, 2026 | 78.50 | 78.50 | 76.00 | 76.00 | 76.00 | -0.91% | - |
| Aug 13, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -3.40% | - |
| Aug 12, 2026 | 78.30 | 79.40 | 78.30 | 79.40 | 79.40 | 2.19% | 20 |
| Aug 11, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | - | - |
| Aug 10, 2026 | 80.40 | 80.40 | 77.70 | 77.70 | 77.70 | -3.72% | - |
| Aug 7, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.37% | - |
| Aug 6, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 1.52% | - |
| Aug 5, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | - | - |
| Aug 4, 2026 | 78.20 | 79.20 | 78.20 | 79.20 | 79.20 | -0.63% | - |
| Aug 3, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | - | - |
| Jul 31, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -1.60% | - |
| Jul 30, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.89% | - |
| Jul 29, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.66% | - |
| Jul 28, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.90% | - |
| Jul 27, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Jul 24, 2026 | 77.90 | 79.90 | 77.50 | 77.50 | 77.50 | -0.26% | 12 |
| Jul 23, 2026 | 76.20 | 77.70 | 76.20 | 77.70 | 77.70 | 3.32% | 100 |
| Jul 22, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 1.62% | - |
| Jul 21, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jul 20, 2026 | 76.70 | 76.70 | 74.00 | 74.00 | 74.00 | 9.79% | - |
| Jul 17, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.90% | - |
| Jul 16, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.30% | - |
| Jul 15, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -1.62% | - |
| Jul 14, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | - | - |
| Jul 13, 2026 | 68.30 | 68.30 | 67.70 | 67.70 | 67.70 | -0.88% | - |
| Jul 10, 2026 | 69.40 | 69.40 | 68.30 | 68.30 | 68.30 | -1.30% | - |
| Jul 9, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - | - |
| Jul 8, 2026 | 70.60 | 70.60 | 69.20 | 69.20 | 69.20 | 0.29% | - |
| Jul 7, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jul 6, 2026 | 70.70 | 70.70 | 69.00 | 69.00 | 69.00 | -2.40% | - |
| Jul 3, 2026 | 71.10 | 71.10 | 70.70 | 70.70 | 70.70 | 1.73% | - |
| Jul 2, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.70% | - |
| Jul 1, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 1.14% | - |
| Jun 30, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | - | - |
| Jun 29, 2026 | 69.20 | 69.90 | 69.20 | 69.90 | 69.90 | 1.01% | - |