ONE Gas, Inc. (FRA:OG9)
Germany flag Germany · Delayed Price · Currency is EUR
70.00
0.00 (0.00%)
At close: Oct 23, 2025

ONE Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202570.5070.5070.0070.0070.00-2
Oct 22, 202570.5070.5070.0070.0070.00-0.71%2
Oct 21, 202571.0071.0070.5070.5070.50-2
Oct 20, 202570.5070.5070.5070.5070.501.44%2
Oct 17, 202568.5069.5068.5069.5069.50-2
Oct 16, 202569.5069.5069.5069.5069.50-2
Oct 15, 202569.0069.5069.0069.5069.501.46%2
Oct 14, 202568.0068.5068.0068.5068.50-2
Oct 13, 202569.5069.5068.5068.5068.50-2.14%2
Oct 10, 202569.5070.0069.5070.0070.000.72%2
Oct 9, 202569.5069.5069.5069.5069.501.46%2
Oct 8, 202569.0069.0068.5068.5068.50-2
Oct 7, 202568.0068.5068.0068.5068.500.74%-
Oct 6, 202568.0068.0068.0068.0068.000.74%-
Oct 3, 202567.5067.5067.5067.5067.50--
Oct 2, 202567.5067.5067.5067.5067.50-1.46%-
Oct 1, 202568.0068.5068.0068.5068.50--
Sep 30, 202568.5068.5068.5068.5068.501.48%-
Sep 29, 202568.5068.5067.5067.5067.502.27%138
Sep 26, 202566.0066.0066.0066.0066.00-0.75%-
Sep 25, 202566.5066.5066.5066.5066.501.53%-
Sep 24, 202565.5065.5065.5065.5065.502.34%-
Sep 23, 202564.0064.0064.0064.0064.00-2
Sep 22, 202564.0064.0064.0064.0064.00-2
Sep 19, 202564.0064.0064.0064.0064.001.59%2
Sep 18, 202564.0064.0063.0063.0063.000.80%2
Sep 17, 202562.5062.5062.5062.5062.50-1.57%2
Sep 16, 202564.5064.5063.5063.5063.50-0.78%2
Sep 15, 202564.5064.5064.0064.0064.00-0.78%2
Sep 12, 202564.5064.5064.5064.5064.501.57%2
Sep 11, 202564.0064.0063.5063.5063.50-2
Sep 10, 202563.5063.5063.5063.5063.500.79%2
Sep 9, 202563.0063.0063.0063.0063.00-0.79%2
Sep 8, 202564.5064.5063.5063.5063.50-0.78%2
Sep 5, 202564.5064.5064.0064.0064.00-0.78%2
Sep 4, 202564.5064.5064.5064.5064.50-2
Sep 3, 202565.0065.0064.5064.5064.50-0.77%2
Sep 2, 202565.0065.0065.0065.0065.00-2
Sep 1, 202565.0065.0065.0065.0065.00-2
Aug 29, 202565.0065.0065.0065.0065.00-2
Aug 28, 202565.5065.5065.0065.0065.00-2
Aug 27, 202564.5065.0064.5065.0065.000.78%2
Aug 26, 202564.5064.5064.5064.5064.50-2
Aug 25, 202565.5065.5064.5064.5064.50-2
Aug 22, 202564.5064.5064.5064.5064.50--
Aug 21, 202564.5064.5064.5064.5064.50--
Aug 20, 202564.0064.5064.0064.5064.502.38%-
Aug 19, 202563.0063.0063.0063.0063.00-1.56%-
Aug 18, 202564.0064.0064.0064.0064.00-0.78%-
Aug 15, 202565.0065.0064.5064.5063.93-0.77%-