Skip to main content
logo
Oramed Pharmaceuticals Inc. (FRA:OJU1)
Germany flag Germany · Delayed Price · Currency is EUR
2.732
+0.231 (9.24%)
At close: Jan 7, 2026

Oramed Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.932.932.932.932.936.54%-
Jan 8, 20262.752.752.752.752.750.81%-
Jan 7, 20262.592.732.592.732.739.24%1,500
Jan 6, 20262.502.502.502.502.501.83%-
Jan 5, 20262.462.462.462.462.462.38%-
Jan 2, 20262.402.402.402.402.40-0.54%-
Dec 30, 20252.412.412.412.412.41-3.64%-
Dec 29, 20252.502.502.502.502.500.85%25
Dec 23, 20252.482.482.482.482.481.31%-
Dec 22, 20252.452.452.452.452.45-2.55%-
Dec 19, 20252.512.512.512.512.51-0.71%1
Dec 18, 20252.532.532.532.532.53-3.14%-
Dec 17, 20252.612.612.612.612.61-0.23%-
Dec 16, 20252.562.632.562.622.62-1.95%10,452
Dec 15, 20252.672.672.672.672.670.45%200
Dec 12, 20252.552.662.552.662.666.74%1,500
Dec 11, 20252.442.492.442.492.496.63%2,000
Dec 10, 20252.262.342.262.342.341.87%2,000
Dec 9, 20252.292.292.292.292.29-1.97%-
Dec 8, 20252.292.342.292.342.341.34%2,000
Dec 5, 20252.312.312.312.312.310.61%-
Dec 4, 20252.302.302.302.302.30-1.92%-
Dec 3, 20252.342.342.342.342.34--
Dec 2, 20252.342.342.342.342.34-4.06%-
Dec 1, 20252.432.442.432.442.44-0.97%780
Nov 28, 20252.462.462.462.462.460.61%-
Nov 27, 20252.452.452.452.452.45-0.97%-
Nov 26, 20252.472.472.472.472.479.82%-
Nov 25, 20252.212.252.212.252.251.31%751
Nov 24, 20252.222.222.222.222.227.45%-
Nov 21, 20252.072.072.072.072.07-4.04%-
Nov 20, 20252.162.162.162.162.161.75%-
Nov 19, 20252.132.132.122.122.124.85%308
Nov 18, 20251.982.021.982.022.021.20%5,802
Nov 17, 20252.002.002.002.002.00-1.09%-
Nov 14, 20252.022.022.022.022.02-3.58%-
Nov 13, 20252.092.092.092.092.091.36%-
Nov 12, 20252.072.072.072.072.074.98%-
Nov 11, 20251.971.971.971.971.974.63%-
Nov 10, 20251.881.881.881.881.88-0.42%-
Nov 7, 20251.891.891.891.891.89-1.10%-
Nov 6, 20251.911.911.911.911.91-2.15%-
Nov 5, 20251.951.951.951.951.95-3.61%-
Nov 4, 20252.022.022.022.022.020.30%-
Nov 3, 20252.022.022.022.022.02-2.04%-
Oct 31, 20252.032.062.032.062.062.18%750
Oct 30, 20252.022.022.022.022.02-0.40%-
Oct 29, 20252.022.022.022.022.020.50%-
Oct 28, 20252.012.012.012.012.01-2.71%-
Oct 27, 20252.072.072.072.072.073.50%-