FRA:OJU1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.84	3.01	2.84	2.87	2.87	-1.17%	10,000
Mar 26, 2026	2.97	2.97	2.90	2.90	2.90	-0.07%	3,000
Mar 25, 2026	2.91	2.91	2.91	2.91	2.91	-3.93%	-
Mar 24, 2026	3.03	3.03	3.03	3.03	3.03	0.17%	-
Mar 23, 2026	2.98	3.02	2.98	3.02	3.02	-1.63%	55
Mar 20, 2026	3.07	3.07	3.07	3.07	3.07	0.26%	-
Mar 19, 2026	3.06	3.06	3.06	3.06	3.06	-0.81%	-
Mar 18, 2026	3.09	3.09	3.09	3.09	3.09	2.87%	-
Mar 17, 2026	3.00	3.00	3.00	3.00	3.00	1.49%	-
Mar 16, 2026	2.96	2.96	2.96	2.96	2.96	1.97%	-
Mar 13, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Mar 12, 2026	2.90	2.90	2.90	2.90	2.90	2.40%	-
Mar 11, 2026	2.83	2.83	2.83	2.83	2.83	2.31%	-
Mar 10, 2026	2.77	2.77	2.77	2.77	2.77	-0.75%	-
Mar 9, 2026	2.79	2.79	2.79	2.79	2.79	-3.29%	-
Mar 6, 2026	2.88	2.88	2.88	2.88	2.88	-5.16%	-
Mar 5, 2026	3.04	3.04	3.04	3.04	3.04	6.33%	-
Mar 4, 2026	2.86	2.86	2.86	2.86	2.86	1.06%	-
Mar 3, 2026	2.83	2.83	2.83	2.83	2.83	-0.98%	-
Mar 2, 2026	2.86	2.86	2.86	2.86	2.86	-0.03%	-
Feb 27, 2026	2.86	2.86	2.86	2.86	2.86	-3.67%	-
Feb 26, 2026	3.11	3.11	2.97	2.97	2.97	0.27%	60
Feb 25, 2026	2.88	2.97	2.88	2.96	2.96	8.86%	3,565
Feb 24, 2026	2.77	2.77	2.72	2.72	2.72	1.04%	40
Feb 23, 2026	2.68	2.69	2.68	2.69	2.69	-2.82%	-
Feb 20, 2026	2.67	2.77	2.67	2.77	2.77	0.69%	6,013
Feb 19, 2026	2.75	2.75	2.75	2.75	2.75	3.19%	-
Feb 18, 2026	2.67	2.67	2.67	2.67	2.67	0.04%	-
Feb 17, 2026	2.66	2.66	2.66	2.66	2.66	-0.19%	-
Feb 16, 2026	2.67	2.67	2.67	2.67	2.67	1.44%	230
Feb 13, 2026	2.63	2.63	2.63	2.63	2.63	-2.88%	-
Feb 12, 2026	2.71	2.71	2.71	2.71	2.71	-3.63%	-
Feb 11, 2026	2.81	2.81	2.81	2.81	2.81	-0.25%	-
Feb 10, 2026	2.85	2.85	2.82	2.82	2.82	-3.33%	2,000
Feb 9, 2026	2.92	2.92	2.92	2.92	2.92	11.39%	40
Feb 6, 2026	2.62	2.62	2.62	2.62	2.62	-9.13%	-
Feb 5, 2026	2.86	2.88	2.86	2.88	2.88	1.23%	2,000
Feb 4, 2026	2.85	2.85	2.85	2.85	2.85	-0.45%	-
Feb 3, 2026	2.84	2.86	2.84	2.86	2.86	1.67%	700
Feb 2, 2026	2.81	2.81	2.81	2.81	2.81	0.29%	-
Jan 30, 2026	2.82	2.82	2.80	2.80	2.80	-1.92%	2,000
Jan 29, 2026	2.86	2.86	2.86	2.86	2.86	-2.46%	-
Jan 28, 2026	2.86	2.98	2.86	2.93	2.93	-1.91%	3,500
Jan 27, 2026	2.99	2.99	2.99	2.99	2.99	1.77%	-
Jan 26, 2026	2.83	2.94	2.83	2.94	2.94	4.90%	2,500
Jan 23, 2026	2.80	2.80	2.80	2.80	2.80	-4.60%	-
Jan 22, 2026	2.93	2.93	2.93	2.93	2.93	-1.18%	-
Jan 21, 2026	2.97	2.97	2.97	2.97	2.97	-3.42%	-
Jan 20, 2026	3.07	3.07	3.07	3.07	3.07	-1.00%	-
Jan 19, 2026	3.10	3.10	3.10	3.10	3.10	4.97%	-