Skip to main content
logo
Shui On Land Limited (FRA:OL5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0775
+0.0065 (9.15%)
At close: Nov 28, 2025

Shui On Land Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.080.080.080.080.08--
Nov 28, 20250.080.080.080.080.089.15%-
Nov 27, 20250.070.070.070.070.07-7.79%-
Nov 26, 20250.080.080.080.080.08--
Nov 25, 20250.080.080.080.080.086.94%-
Nov 24, 20250.070.070.070.070.07-6.49%-
Nov 21, 20250.080.080.080.080.081.99%-
Nov 20, 20250.080.080.080.080.08-1.31%-
Nov 19, 20250.080.080.080.080.08-0.65%-
Nov 18, 20250.080.080.080.080.080.65%-
Nov 17, 20250.080.080.080.080.08-0.65%-
Nov 14, 20250.080.080.080.080.08-3.14%-
Nov 13, 20250.080.080.080.080.088.90%-
Nov 12, 20250.070.070.070.070.07-4.58%-
Nov 11, 20250.080.080.080.080.086.25%-
Nov 10, 20250.070.070.070.070.07-0.69%-
Nov 7, 20250.070.070.070.070.07-9.38%-
Nov 6, 20250.080.080.080.080.083.23%-
Nov 5, 20250.080.080.080.080.08-1.90%-
Nov 4, 20250.080.080.080.080.081.28%-
Nov 3, 20250.080.080.080.080.089.86%-
Oct 31, 20250.070.070.070.070.07-7.79%-
Oct 30, 20250.080.080.080.080.087.69%-
Oct 29, 20250.070.070.070.070.07-7.14%-
Oct 28, 20250.080.080.080.080.08-1.28%-
Oct 27, 20250.080.080.080.080.081.96%-
Oct 24, 20250.080.080.080.080.08-0.65%-
Oct 23, 20250.080.080.080.080.08-0.65%-
Oct 22, 20250.080.080.080.080.080.65%-
Oct 21, 20250.080.080.080.080.082.67%-
Oct 20, 20250.080.080.080.080.08-1.32%-
Oct 17, 20250.080.080.080.080.08-1.30%-
Oct 16, 20250.080.080.080.080.089.22%-
Oct 15, 20250.070.070.070.070.07-6.00%-
Oct 14, 20250.080.080.080.080.080.67%-
Oct 13, 20250.070.070.070.070.07-3.87%-
Oct 10, 20250.080.080.080.080.08--
Oct 9, 20250.080.080.080.080.083.33%-
Oct 8, 20250.080.080.080.080.084.90%-
Oct 7, 20250.070.070.070.070.070.70%-
Oct 6, 20250.070.070.070.070.07-8.39%-
Oct 3, 20250.080.080.080.080.082.65%-
Oct 2, 20250.080.080.080.080.084.14%-
Oct 1, 20250.070.070.070.070.070.69%-
Sep 30, 20250.070.070.070.070.07-7.69%-
Sep 29, 20250.080.080.080.080.08--
Sep 26, 20250.080.080.080.080.080.65%-
Sep 25, 20250.080.080.080.080.081.97%-
Sep 24, 20250.080.080.080.080.08--
Sep 23, 20250.080.080.080.080.08-2.56%-