Skip to main content
logo
Shui On Land Limited (FRA:OL5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0815
+0.0030 (3.82%)
Last updated: Aug 11, 2025

Shui On Land Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.080.080.080.08---
Aug 13, 20250.080.080.080.08-1.23%15,000
Aug 12, 20250.080.080.080.08--0.61%-
Aug 11, 20250.080.080.080.08-3.82%15,000
Aug 8, 20250.080.080.080.08--4.85%15,000
Aug 7, 20250.080.080.080.08-3.13%15,000
Aug 6, 20250.080.080.080.08--0.62%-
Aug 5, 20250.080.080.080.08-1.26%15,000
Aug 4, 20250.080.080.080.08--0.63%15,000
Aug 1, 20250.080.080.080.08--2.44%15,000
Jul 31, 20250.080.080.080.08-1.23%-
Jul 30, 20250.080.080.080.08--3.57%15,000
Jul 29, 20250.080.080.080.08-3.07%15,000
Jul 28, 20250.080.080.080.08-0.62%15,000
Jul 25, 20250.080.080.080.08--3.57%15,000
Jul 24, 20250.080.080.080.08-3.07%-
Jul 23, 20250.080.080.080.08--15,000
Jul 22, 20250.080.080.080.08-3.82%-
Jul 21, 20250.080.080.080.08--0.63%-
Jul 18, 20250.080.080.080.08-1.94%15,000
Jul 17, 20250.080.080.080.08--2.52%15,000
Jul 16, 20250.080.080.080.08--2.45%15,000
Jul 15, 20250.080.080.080.08--4.68%15,000
Jul 14, 20250.090.090.090.09-3.64%15,000
Jul 11, 20250.080.080.080.08--2.37%15,000
Jul 10, 20250.080.080.080.08-6.96%-
Jul 9, 20250.080.080.080.08-6.04%-
Jul 8, 20250.070.070.070.07--2.61%15,000
Jul 7, 20250.080.080.080.08--0.65%15,000
Jul 4, 20250.080.080.080.08--4.35%15,000
Jul 3, 20250.080.080.080.08-11.03%-
Jul 2, 20250.070.070.070.07-2.84%-
Jul 1, 20250.070.070.070.07--7.24%-
Jun 30, 20250.080.080.080.08-4.83%-
Jun 27, 20250.070.070.070.07-1.40%15,000
Jun 26, 20250.070.070.070.07--1.38%-
Jun 25, 20250.070.070.070.07-0.69%15,000
Jun 24, 20250.070.070.070.07--1.37%-
Jun 23, 20250.070.070.070.07-1.39%15,000
Jun 20, 20250.070.070.070.07-9.92%15,000
Jun 19, 20250.070.070.070.07--4.38%-
Jun 18, 20250.070.070.070.07-0.74%15,000
Jun 17, 20250.070.070.070.07--2.16%15,000
Jun 16, 20250.070.070.070.07-0.72%15,000
Jun 13, 20250.070.070.070.07-0.73%15,000
Jun 12, 20250.070.070.070.07-2.24%-
Jun 11, 20250.070.070.070.07--2.90%-
Jun 10, 20250.070.070.070.07-5.34%15,000
Jun 9, 20250.070.070.070.07--4.38%-
Jun 6, 20250.070.070.070.07-2.24%15,000