Skip to main content
logo
Shui On Land Limited (FRA:OL5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0760
-0.0010 (-1.30%)
At close: Oct 17, 2025

Shui On Land Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.080.080.080.080.08-0.65%15,000
Oct 22, 20250.080.080.080.080.080.65%15,000
Oct 21, 20250.080.080.080.080.082.67%15,000
Oct 20, 20250.080.080.080.080.08-1.32%15,000
Oct 17, 20250.080.080.080.080.08-1.30%15,000
Oct 16, 20250.080.080.080.080.089.22%15,000
Oct 15, 20250.070.070.070.070.07-6.00%15,000
Oct 14, 20250.080.080.080.080.080.67%15,000
Oct 13, 20250.070.070.070.070.07-3.87%15,000
Oct 10, 20250.080.080.080.080.08-15,000
Oct 9, 20250.080.080.080.080.083.33%15,000
Oct 8, 20250.080.080.080.080.084.90%15,000
Oct 7, 20250.070.070.070.070.070.70%-
Oct 6, 20250.070.070.070.070.07-8.39%-
Oct 3, 20250.080.080.080.080.082.65%-
Oct 2, 20250.080.080.080.080.084.14%-
Oct 1, 20250.070.070.070.070.070.69%-
Sep 30, 20250.070.070.070.070.07-7.69%-
Sep 29, 20250.080.080.080.080.08--
Sep 26, 20250.080.080.080.080.080.65%-
Sep 25, 20250.080.080.080.080.081.97%-
Sep 24, 20250.080.080.080.080.08--
Sep 23, 20250.080.080.080.080.08-2.56%15,000
Sep 22, 20250.080.080.080.080.084.00%15,000
Sep 19, 20250.080.080.080.080.08-15,000
Sep 18, 20250.080.080.080.080.08-5.06%15,000
Sep 17, 20250.080.080.080.080.080.64%15,000
Sep 16, 20250.080.080.080.080.08-1.88%15,000
Sep 15, 20250.080.080.080.080.08-4.19%15,000
Sep 12, 20250.080.080.080.080.083.73%15,000
Sep 11, 20250.080.080.080.080.086.62%15,000
Sep 10, 20250.080.080.080.080.08-1.31%15,000
Sep 9, 20250.080.080.080.080.08-3.16%15,000
Sep 8, 20250.080.080.080.080.080.64%15,000
Sep 5, 20250.080.080.080.080.08-15,000
Sep 4, 20250.080.080.080.080.08-2.48%15,000
Sep 3, 20250.080.080.080.080.08-1.23%15,000
Sep 2, 20250.080.080.080.080.08-15,000
Sep 1, 20250.080.080.080.080.08-0.61%15,000
Aug 29, 20250.080.080.080.080.08-2.38%15,000
Aug 28, 20250.080.080.080.080.08-2.33%15,000
Aug 27, 20250.090.090.090.090.092.99%15,000
Aug 26, 20250.080.080.080.080.08-2.91%15,000
Aug 25, 20250.090.090.090.090.091.78%15,000
Aug 22, 20250.080.080.080.080.081.20%15,000
Aug 21, 20250.080.080.080.080.080.60%15,000
Aug 20, 20250.080.080.080.080.08-3.49%15,000
Aug 19, 20250.090.090.090.090.091.78%15,000
Aug 18, 20250.080.080.080.080.083.68%15,000
Aug 15, 20250.080.080.080.080.08-0.61%15,000