Skip to main content
logo
Shui On Land Limited (FRA:OL5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0765
-0.0025 (-3.16%)
At close: Sep 9, 2025

Shui On Land Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20250.080.080.080.08--3.16%-
Sep 8, 20250.080.080.080.08-0.64%-
Sep 5, 20250.080.080.080.08--15,000
Sep 4, 20250.080.080.080.08--2.48%-
Sep 3, 20250.080.080.080.08--1.23%15,000
Sep 2, 20250.080.080.080.08--15,000
Sep 1, 20250.080.080.080.08--0.61%15,000
Aug 29, 20250.080.080.080.08--2.38%15,000
Aug 28, 20250.080.080.080.08--2.33%15,000
Aug 27, 20250.090.090.090.09-2.99%15,000
Aug 26, 20250.080.080.080.08--2.91%-
Aug 25, 20250.090.090.090.09-1.78%-
Aug 22, 20250.080.080.080.08-1.20%15,000
Aug 21, 20250.080.080.080.08-0.60%15,000
Aug 20, 20250.080.080.080.08--3.49%15,000
Aug 19, 20250.090.090.090.09-1.78%15,000
Aug 18, 20250.080.080.080.08-3.68%15,000
Aug 15, 20250.080.080.080.08--0.61%15,000
Aug 14, 20250.080.080.080.08--15,000
Aug 13, 20250.080.080.080.08-1.23%15,000
Aug 12, 20250.080.080.080.08--0.61%-
Aug 11, 20250.080.080.080.08-3.82%15,000
Aug 8, 20250.080.080.080.08--4.85%15,000
Aug 7, 20250.080.080.080.08-3.13%15,000
Aug 6, 20250.080.080.080.08--0.62%-
Aug 5, 20250.080.080.080.08-1.26%15,000
Aug 4, 20250.080.080.080.08--0.63%15,000
Aug 1, 20250.080.080.080.08--2.44%15,000
Jul 31, 20250.080.080.080.08-1.23%-
Jul 30, 20250.080.080.080.08--3.57%15,000
Jul 29, 20250.080.080.080.08-3.07%15,000
Jul 28, 20250.080.080.080.08-0.62%15,000
Jul 25, 20250.080.080.080.08--3.57%15,000
Jul 24, 20250.080.080.080.08-3.07%-
Jul 23, 20250.080.080.080.08--15,000
Jul 22, 20250.080.080.080.08-3.82%-
Jul 21, 20250.080.080.080.08--0.63%-
Jul 18, 20250.080.080.080.08-1.94%15,000
Jul 17, 20250.080.080.080.08--2.52%15,000
Jul 16, 20250.080.080.080.08--2.45%15,000
Jul 15, 20250.080.080.080.08--4.68%15,000
Jul 14, 20250.090.090.090.09-3.64%15,000
Jul 11, 20250.080.080.080.08--2.37%15,000
Jul 10, 20250.080.080.080.08-6.96%-
Jul 9, 20250.080.080.080.08-6.04%-
Jul 8, 20250.070.070.070.07--2.61%15,000
Jul 7, 20250.080.080.080.08--0.65%15,000
Jul 4, 20250.080.080.080.08--4.35%15,000
Jul 3, 20250.080.080.080.08-11.03%-
Jul 2, 20250.070.070.070.07-2.84%-