Skip to main content
logo
Shui On Land Limited (FRA:OL5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0780
+0.0030 (4.00%)
At close: Sep 22, 2025

Shui On Land Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.080.080.080.080.08--
Sep 26, 20250.080.080.080.080.080.65%-
Sep 25, 20250.080.080.080.080.081.97%-
Sep 24, 20250.080.080.080.080.08--
Sep 23, 20250.080.080.080.080.08-2.56%-
Sep 22, 20250.080.080.080.080.084.00%-
Sep 19, 20250.080.080.080.080.08--
Sep 18, 20250.080.080.080.080.08-5.06%-
Sep 17, 20250.080.080.080.080.080.64%-
Sep 16, 20250.080.080.080.080.08-1.88%-
Sep 15, 20250.080.080.080.080.08-4.19%-
Sep 12, 20250.080.080.080.080.083.73%-
Sep 11, 20250.080.080.080.080.086.62%-
Sep 10, 20250.080.080.080.080.08-1.31%-
Sep 9, 20250.080.080.080.080.08-3.16%-
Sep 8, 20250.080.080.080.080.080.64%-
Sep 5, 20250.080.080.080.080.08--
Sep 4, 20250.080.080.080.080.08-2.48%-
Sep 3, 20250.080.080.080.080.08-1.23%-
Sep 2, 20250.080.080.080.080.08--
Sep 1, 20250.080.080.080.080.08-0.61%-
Aug 29, 20250.080.080.080.080.08-2.38%-
Aug 28, 20250.080.080.080.080.08-2.33%-
Aug 27, 20250.090.090.090.090.092.99%-
Aug 26, 20250.080.080.080.080.08-2.91%-
Aug 25, 20250.090.090.090.090.091.78%-
Aug 22, 20250.080.080.080.080.081.20%-
Aug 21, 20250.080.080.080.080.080.60%-
Aug 20, 20250.080.080.080.080.08-3.49%-
Aug 19, 20250.090.090.090.090.091.78%-
Aug 18, 20250.080.080.080.080.083.68%-
Aug 15, 20250.080.080.080.080.08-0.61%-
Aug 14, 20250.080.080.080.080.08--
Aug 13, 20250.080.080.080.080.081.23%-
Aug 12, 20250.080.080.080.080.08-0.61%-
Aug 11, 20250.080.080.080.080.083.82%-
Aug 8, 20250.080.080.080.080.08-4.85%-
Aug 7, 20250.080.080.080.080.083.13%-
Aug 6, 20250.080.080.080.080.08-0.62%-
Aug 5, 20250.080.080.080.080.081.26%-
Aug 4, 20250.080.080.080.080.08-0.63%-
Aug 1, 20250.080.080.080.080.08-2.44%-
Jul 31, 20250.080.080.080.080.081.23%-
Jul 30, 20250.080.080.080.080.08-3.57%-
Jul 29, 20250.080.080.080.080.083.07%-
Jul 28, 20250.080.080.080.080.080.62%-
Jul 25, 20250.080.080.080.080.08-3.57%-
Jul 24, 20250.080.080.080.080.083.07%-
Jul 23, 20250.080.080.080.080.08--
Jul 22, 20250.080.080.080.080.083.82%-