Skip to main content
logo
Shui On Land Limited (FRA:OL5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0680
+0.0005 (0.74%)
Last updated: Jan 22, 2026, 8:08 AM CET

Shui On Land Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.070.070.070.070.07-2.99%-
Jan 29, 20260.070.070.070.070.07-18.29%-
Jan 28, 20260.060.080.060.080.0825.19%10,000
Jan 27, 20260.070.070.070.070.07--
Jan 26, 20260.070.070.070.070.07-2.96%-
Jan 23, 20260.070.070.070.070.07-0.74%-
Jan 22, 20260.070.070.070.070.070.74%-
Jan 21, 20260.070.070.070.070.07-0.74%-
Jan 20, 20260.070.070.070.070.07--
Jan 19, 20260.070.070.070.070.07-2.16%-
Jan 16, 20260.070.070.070.070.07--
Jan 15, 20260.070.070.070.070.072.21%-
Jan 14, 20260.070.070.070.070.07--
Jan 13, 20260.070.070.070.070.07--
Jan 12, 20260.070.070.070.070.07-3.55%-
Jan 9, 20260.070.070.070.070.070.71%-
Jan 8, 20260.070.070.070.070.07--
Jan 7, 20260.070.070.070.070.07-1.41%-
Jan 6, 20260.070.070.070.070.072.90%-
Jan 5, 20260.070.070.070.070.071.47%-
Jan 2, 20260.070.070.070.070.070.74%-
Dec 30, 20250.070.070.070.070.07--
Dec 29, 20250.070.070.070.070.07-1.46%-
Dec 23, 20250.070.070.070.070.070.74%-
Dec 22, 20250.070.070.070.070.070.74%-
Dec 19, 20250.070.070.070.070.07--
Dec 18, 20250.070.070.070.070.07-9.40%-
Dec 17, 20250.070.070.070.070.0712.03%-
Dec 16, 20250.070.070.070.070.07-1.48%-
Dec 15, 20250.070.070.070.070.07-1.46%-
Dec 12, 20250.070.070.070.070.07-8.05%-
Dec 11, 20250.070.070.070.070.077.19%-
Dec 10, 20250.070.070.070.070.07--
Dec 9, 20250.070.070.070.070.07-10.32%-
Dec 8, 20250.080.080.080.080.080.65%-
Dec 5, 20250.080.080.080.080.081.99%-
Dec 4, 20250.080.080.080.080.08-1.95%-
Dec 3, 20250.080.080.080.080.08--
Dec 2, 20250.080.080.080.080.08-0.65%-
Dec 1, 20250.080.080.080.080.08--
Nov 28, 20250.080.080.080.080.089.15%-
Nov 27, 20250.070.070.070.070.07-7.79%-
Nov 26, 20250.080.080.080.080.08--
Nov 25, 20250.080.080.080.080.086.94%-
Nov 24, 20250.070.070.070.070.07-6.49%-
Nov 21, 20250.080.080.080.080.081.99%-
Nov 20, 20250.080.080.080.080.08-1.31%-
Nov 19, 20250.080.080.080.080.08-0.65%-
Nov 18, 20250.080.080.080.080.080.65%-
Nov 17, 20250.080.080.080.080.08-0.65%-