Skip to main content
logo
MCOT Public Company Limited (FRA:OLU)
Germany flag Germany · Delayed Price · Currency is EUR
0.0850
+0.0010 (1.19%)
Last updated: Dec 1, 2025, 8:09 AM CET

MCOT Public Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.080.080.080.080.08-0.59%-
Nov 27, 20250.080.080.080.080.083.05%-
Nov 26, 20250.080.080.080.080.08-1.20%-
Nov 25, 20250.080.080.080.080.083.11%-
Nov 24, 20250.080.080.080.080.080.63%-
Nov 21, 20250.080.080.080.080.08-1.23%-
Nov 20, 20250.080.080.080.080.087.28%-
Nov 19, 20250.080.080.080.080.08-0.66%-
Nov 18, 20250.080.080.080.080.082.01%-
Nov 17, 20250.070.070.070.070.070.68%-
Nov 14, 20250.070.070.070.070.070.68%-
Nov 13, 20250.070.070.070.070.07--
Nov 12, 20250.070.070.070.070.07-0.68%-
Nov 11, 20250.070.070.070.070.071.37%-
Nov 10, 20250.070.070.070.070.073.55%-
Nov 7, 20250.070.070.070.070.073.68%-
Nov 6, 20250.070.070.070.070.07-2.16%-
Nov 5, 20250.070.070.070.070.07--
Nov 4, 20250.070.070.070.070.07--
Nov 3, 20250.070.070.070.070.07-0.71%-
Oct 31, 20250.070.070.070.070.07--
Oct 30, 20250.070.070.070.070.07-1.41%-
Oct 29, 20250.070.070.070.070.071.43%-
Oct 28, 20250.070.070.070.070.07-2.10%-
Oct 27, 20250.070.070.070.070.07-0.69%-
Oct 24, 20250.070.070.070.070.07-0.69%-
Oct 23, 20250.070.070.070.070.070.69%-
Oct 22, 20250.070.070.070.070.07-2.70%-
Oct 21, 20250.070.070.070.070.07-1.33%-
Oct 20, 20250.080.080.080.080.08-6.83%-
Oct 17, 20250.080.080.080.080.08-1.23%-
Oct 16, 20250.080.080.080.080.08-1.81%-
Oct 15, 20250.080.080.080.080.08-1.19%-
Oct 14, 20250.080.080.080.080.08-3.45%-
Oct 13, 20250.090.090.090.090.09--
Oct 10, 20250.090.090.090.090.090.58%-
Oct 9, 20250.090.090.090.090.09-1.70%-
Oct 8, 20250.090.090.090.090.09--
Oct 7, 20250.090.090.090.090.090.57%-
Oct 6, 20250.090.090.090.090.09-1.13%-
Oct 3, 20250.090.090.090.090.09-1.67%-
Oct 2, 20250.090.090.090.090.09--
Oct 1, 20250.090.090.090.090.09-1.64%-
Sep 30, 20250.090.090.090.090.090.55%-
Sep 29, 20250.090.090.090.090.09-1.09%-
Sep 26, 20250.090.090.090.090.091.66%-
Sep 25, 20250.090.090.090.090.09-1.63%-
Sep 24, 20250.090.090.090.090.090.55%-
Sep 23, 20250.090.090.090.090.09-4.19%-
Sep 22, 20250.100.100.100.100.100.53%-