Skip to main content
logo
MCOT Public Company Limited (FRA:OLU)
Germany flag Germany · Delayed Price · Currency is EUR
0.0790
0.00 (0.00%)
At close: Jan 9, 2026

MCOT Public Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.080.080.080.080.08--
Jan 8, 20260.080.080.080.080.080.64%-
Jan 7, 20260.080.080.080.080.08-0.63%-
Jan 6, 20260.080.080.080.080.080.64%-
Jan 5, 20260.080.080.080.080.080.64%-
Jan 2, 20260.080.080.080.080.08--
Dec 30, 20250.080.080.080.080.08-2.50%-
Dec 29, 20250.080.080.080.080.08-4.19%-
Dec 23, 20250.080.080.080.080.08-0.60%-
Dec 22, 20250.080.080.080.080.081.82%-
Dec 19, 20250.080.080.080.080.08-1.79%-
Dec 18, 20250.080.080.080.080.08-1.75%-
Dec 17, 20250.090.090.090.090.090.59%-
Dec 16, 20250.090.090.090.090.090.59%-
Dec 15, 20250.080.080.080.080.08-1.74%-
Dec 12, 20250.090.090.090.090.092.38%-
Dec 11, 20250.080.080.080.080.08-1.75%-
Dec 10, 20250.090.090.090.090.091.18%-
Dec 9, 20250.080.080.080.080.081.20%-
Dec 8, 20250.080.080.080.080.08-2.34%-
Dec 5, 20250.090.090.090.090.091.18%-
Dec 4, 20250.080.080.080.080.080.60%-
Dec 3, 20250.080.080.080.080.08-1.18%-
Dec 2, 20250.090.090.090.090.09--
Dec 1, 20250.090.090.090.090.091.19%-
Nov 28, 20250.080.080.080.080.08-0.59%-
Nov 27, 20250.080.080.080.080.083.05%-
Nov 26, 20250.080.080.080.080.08-1.20%-
Nov 25, 20250.080.080.080.080.083.11%-
Nov 24, 20250.080.080.080.080.080.63%-
Nov 21, 20250.080.080.080.080.08-1.23%-
Nov 20, 20250.080.080.080.080.087.28%-
Nov 19, 20250.080.080.080.080.08-0.66%-
Nov 18, 20250.080.080.080.080.082.01%-
Nov 17, 20250.070.070.070.070.070.68%-
Nov 14, 20250.070.070.070.070.070.68%-
Nov 13, 20250.070.070.070.070.07--
Nov 12, 20250.070.070.070.070.07-0.68%-
Nov 11, 20250.070.070.070.070.071.37%-
Nov 10, 20250.070.070.070.070.073.55%-
Nov 7, 20250.070.070.070.070.073.68%-
Nov 6, 20250.070.070.070.070.07-2.16%-
Nov 5, 20250.070.070.070.070.07--
Nov 4, 20250.070.070.070.070.07--
Nov 3, 20250.070.070.070.070.07-0.71%-
Oct 31, 20250.070.070.070.070.07--
Oct 30, 20250.070.070.070.070.07-1.41%-
Oct 29, 20250.070.070.070.070.071.43%-
Oct 28, 20250.070.070.070.070.07-2.10%-
Oct 27, 20250.070.070.070.070.07-0.69%-