Skip to main content
logo
MCOT Public Company Limited (FRA:OLU)
Germany flag Germany · Delayed Price · Currency is EUR
0.1640
+0.0350 (27.13%)
Last updated: Feb 23, 2026, 9:13 AM CET

MCOT Public Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.130.130.130.130.13-2.27%-
Feb 19, 20260.130.130.130.130.131.54%-
Feb 18, 20260.130.130.130.130.132.36%-
Feb 17, 20260.130.130.130.130.131.60%-
Feb 16, 20260.130.130.130.130.13-3.10%-
Feb 13, 20260.130.130.130.130.1325.24%-
Feb 12, 20260.100.100.100.100.101.98%-
Feb 11, 20260.100.100.100.100.10-1.94%-
Feb 10, 20260.100.100.100.100.10--
Feb 9, 20260.100.100.100.100.101.98%-
Feb 6, 20260.100.100.100.100.10-2.88%-
Feb 5, 20260.100.100.100.100.102.97%-
Feb 4, 20260.100.100.100.100.1022.42%-
Feb 3, 20260.080.080.080.080.082.48%-
Feb 2, 20260.080.080.080.080.083.21%-
Jan 30, 20260.080.080.080.080.08-2.50%-
Jan 29, 20260.080.080.080.080.089.59%-
Jan 28, 20260.070.070.070.070.07-0.68%-
Jan 27, 20260.070.070.070.070.07-0.68%-
Jan 26, 20260.070.070.070.070.07-0.67%-
Jan 23, 20260.070.070.070.070.07-2.61%-
Jan 22, 20260.080.080.080.080.08-0.65%-
Jan 21, 20260.080.080.080.080.08-1.91%-
Jan 20, 20260.080.080.080.080.081.95%-
Jan 19, 20260.080.080.080.080.08--
Jan 16, 20260.080.080.080.080.08--
Jan 15, 20260.080.080.080.080.08--
Jan 14, 20260.080.080.080.080.08-0.65%-
Jan 13, 20260.080.080.080.080.08-1.27%-
Jan 12, 20260.080.080.080.080.08-0.63%-
Jan 9, 20260.080.080.080.080.08--
Jan 8, 20260.080.080.080.080.080.64%-
Jan 7, 20260.080.080.080.080.08-0.63%-
Jan 6, 20260.080.080.080.080.080.64%-
Jan 5, 20260.080.080.080.080.080.64%-
Jan 2, 20260.080.080.080.080.08--
Dec 30, 20250.080.080.080.080.08-2.50%-
Dec 29, 20250.080.080.080.080.08-4.19%-
Dec 23, 20250.080.080.080.080.08-0.60%-
Dec 22, 20250.080.080.080.080.081.82%-
Dec 19, 20250.080.080.080.080.08-1.79%-
Dec 18, 20250.080.080.080.080.08-1.75%-
Dec 17, 20250.090.090.090.090.090.59%-
Dec 16, 20250.090.090.090.090.090.59%-
Dec 15, 20250.080.080.080.080.08-1.74%-
Dec 12, 20250.090.090.090.090.092.38%-
Dec 11, 20250.080.080.080.080.08-1.75%-
Dec 10, 20250.090.090.090.090.091.18%-
Dec 9, 20250.080.080.080.080.081.20%-
Dec 8, 20250.080.080.080.080.08-2.34%-