Skip to main content
logo
MCOT Public Company Limited (FRA:OLU)
Germany flag Germany · Delayed Price · Currency is EUR
0.1610
+0.0060 (3.87%)
At close: Mar 27, 2026

FRA:OLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.160.160.160.160.163.87%-
Mar 26, 20260.160.160.160.160.16-3.73%-
Mar 25, 20260.160.160.160.160.160.63%-
Mar 24, 20260.160.160.160.160.163.23%-
Mar 23, 20260.160.160.160.160.16--
Mar 20, 20260.160.160.160.160.16--
Mar 19, 20260.160.160.160.160.16-6.06%-
Mar 18, 20260.170.170.170.170.172.48%-
Mar 17, 20260.160.160.160.160.16--
Mar 16, 20260.160.160.160.160.16-0.62%-
Mar 13, 20260.160.160.160.160.16-4.71%-
Mar 12, 20260.170.170.170.170.17-0.58%-
Mar 11, 20260.170.170.170.170.17-5.52%-
Mar 10, 20260.180.180.180.180.185.85%-
Mar 9, 20260.170.170.170.170.17-7.07%-
Mar 6, 20260.180.180.180.180.1810.18%-
Mar 5, 20260.170.170.170.170.1723.70%-
Mar 4, 20260.140.140.140.140.14-19.16%-
Mar 3, 20260.170.170.170.170.17--
Mar 2, 20260.170.170.170.170.17-2.91%-
Feb 27, 20260.170.170.170.170.17-2.27%-
Feb 26, 20260.180.180.180.180.18-2.76%-
Feb 25, 20260.180.180.180.180.180.56%-
Feb 24, 20260.180.180.180.180.189.76%-
Feb 23, 20260.160.160.160.160.1627.13%-
Feb 20, 20260.130.130.130.130.13-2.27%-
Feb 19, 20260.130.130.130.130.131.54%-
Feb 18, 20260.130.130.130.130.132.36%-
Feb 17, 20260.130.130.130.130.131.60%-
Feb 16, 20260.130.130.130.130.13-3.10%-
Feb 13, 20260.130.130.130.130.1325.24%-
Feb 12, 20260.100.100.100.100.101.98%-
Feb 11, 20260.100.100.100.100.10-1.94%-
Feb 10, 20260.100.100.100.100.10--
Feb 9, 20260.100.100.100.100.101.98%-
Feb 6, 20260.100.100.100.100.10-2.88%-
Feb 5, 20260.100.100.100.100.102.97%-
Feb 4, 20260.100.100.100.100.1022.42%-
Feb 3, 20260.080.080.080.080.082.48%-
Feb 2, 20260.080.080.080.080.083.21%-
Jan 30, 20260.080.080.080.080.08-2.50%-
Jan 29, 20260.080.080.080.080.089.59%-
Jan 28, 20260.070.070.070.070.07-0.68%-
Jan 27, 20260.070.070.070.070.07-0.68%-
Jan 26, 20260.070.070.070.070.07-0.67%-
Jan 23, 20260.070.070.070.070.07-2.61%-
Jan 22, 20260.080.080.080.080.08-0.65%-
Jan 21, 20260.080.080.080.080.08-1.91%-
Jan 20, 20260.080.080.080.080.081.95%-
Jan 19, 20260.080.080.080.080.08--