Skip to main content
logo
Observe Medical ASA (FRA:OM50)
Germany flag Germany · Delayed Price · Currency is EUR
0.0920
+0.0054 (6.24%)
At close: Jun 26, 2026

FRA:OM50 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.100.090.090.096.24%-
Jun 25, 20260.090.090.090.090.09-1.37%-
Jun 24, 20260.090.090.090.090.090.92%-
Jun 23, 20260.090.090.090.090.09-2.25%-
Jun 22, 20260.080.090.080.090.092.06%-
Jun 19, 20260.090.090.090.090.09-3.33%-
Jun 18, 20260.090.090.090.090.092.97%-
Jun 17, 20260.090.090.090.090.091.39%-
Jun 16, 20260.090.090.090.090.09--
Jun 15, 20260.090.090.090.090.09-3.14%-
Jun 12, 20260.090.090.090.090.09-3.67%-
Jun 11, 20260.090.090.090.090.09-2.73%-
Jun 10, 20260.090.100.090.100.102.59%-
Jun 9, 20260.090.090.090.090.091.31%-
Jun 8, 20260.090.090.090.090.09-6.72%-
Jun 5, 20260.100.100.100.100.1016.63%-
Jun 4, 20260.080.080.080.080.08--
Jun 3, 20260.080.080.080.080.082.43%-
Jun 2, 20260.080.080.080.080.08-4.64%-
Jun 1, 20260.090.090.090.090.090.70%-
May 29, 20260.090.090.090.090.09-4.04%-
May 28, 20260.090.090.090.090.090.22%-
May 27, 20260.090.090.090.090.09-0.67%-
May 26, 20260.080.090.080.090.093.46%-
May 25, 20260.090.090.090.090.091.41%-
May 22, 20260.090.090.090.090.09-3.17%-
May 21, 20260.090.090.090.090.090.46%-
May 20, 20260.090.090.090.090.09-1.13%-
May 19, 20260.090.090.090.090.09-0.22%-
May 18, 20260.090.090.090.090.094.71%-
May 15, 20260.090.090.090.090.09-0.93%-
May 14, 20260.090.090.090.090.09-2.28%-
May 13, 20260.090.090.090.090.09-2.44%-
May 12, 20260.090.090.090.090.09-0.44%-
May 11, 20260.090.090.090.090.091.12%-
May 8, 20260.090.090.090.090.09-0.45%-
May 7, 20260.090.090.090.090.091.81%-
May 6, 20260.090.090.090.090.09-5.57%-
May 5, 20260.090.090.090.090.091.52%-
May 4, 20260.090.110.090.090.09-3.16%470
Apr 30, 20260.090.100.090.100.10-1.45%-
Apr 29, 20260.100.100.100.100.100.21%-
Apr 28, 20260.100.100.090.100.10-0.62%-
Apr 27, 20260.100.120.100.100.10-0.62%370
Apr 24, 20260.090.100.090.100.103.40%-
Apr 23, 20260.100.100.090.090.09-1.26%-
Apr 22, 20260.090.100.090.100.105.53%-
Apr 21, 20260.090.090.090.090.090.44%-
Apr 20, 20260.090.110.090.090.09-370
Apr 17, 20260.090.090.090.090.09-3.23%-