Skip to main content
logo
Observe Medical ASA (FRA:OM50)
Germany flag Germany · Delayed Price · Currency is EUR
0.0748
+0.0002 (0.27%)
At close: Oct 23, 2026

FRA:OM50 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.080.070.070.070.27%-
Oct 22, 20260.070.070.060.070.075.07%-
Oct 21, 20260.070.070.070.070.07-0.84%-
Oct 20, 20260.070.070.070.070.072.58%-
Oct 19, 20260.080.080.070.070.07-7.67%-
Oct 16, 20260.080.080.080.080.08-3.08%-
Oct 15, 20260.080.080.080.080.08-0.76%-
Oct 14, 20260.080.080.080.080.08-3.20%-
Oct 13, 20260.080.080.080.080.08-1.69%-
Oct 12, 20260.090.090.080.080.080.73%-
Oct 9, 20260.080.080.080.080.0810.81%-
Oct 8, 20260.080.080.070.070.07-2.12%-
Oct 7, 20260.070.080.070.080.08-0.53%-
Oct 6, 20260.070.080.070.080.08-1.04%-
Oct 5, 20260.080.080.080.080.08-0.78%-
Oct 2, 20260.080.080.080.080.081.31%-
Oct 1, 20260.080.080.080.080.08-2.80%-
Sep 30, 20260.080.080.080.080.081.03%-
Sep 29, 20260.080.080.080.080.080.26%-
Sep 28, 20260.070.080.070.080.08-1.77%-
Sep 25, 20260.080.080.080.080.08--
Sep 24, 20260.080.080.080.080.08-0.25%-
Sep 23, 20260.080.080.080.080.08-0.75%-
Sep 22, 20260.080.080.080.080.08--
Sep 21, 20260.080.080.080.080.08-3.16%-
Sep 18, 20260.080.080.080.080.083.00%-
Sep 17, 20260.080.080.080.080.08--
Sep 16, 20260.080.080.080.080.08-2.44%-
Sep 15, 20260.080.080.080.080.08-1.68%-
Sep 14, 20260.080.080.080.080.084.77%-
Sep 11, 20260.080.080.080.080.083.65%-
Sep 10, 20260.080.090.080.080.08-4.48%-
Sep 9, 20260.080.080.080.080.081.01%-
Sep 8, 20260.080.080.080.080.080.51%-
Sep 7, 20260.080.080.080.080.083.13%-
Sep 4, 20260.080.080.080.080.08-2.78%-
Sep 3, 20260.080.080.080.080.08-0.25%-
Sep 2, 20260.080.080.080.080.08-2.94%-
Sep 1, 20260.080.080.080.080.08-3.55%-
Aug 31, 20260.080.080.080.080.085.22%-
Aug 28, 20260.080.080.080.080.08-0.99%-
Aug 27, 20260.080.080.080.080.08--
Aug 26, 20260.080.080.080.080.08-3.10%-
Aug 25, 20260.090.090.080.080.08-9.70%-
Aug 24, 20260.100.100.090.090.09-0.22%-
Aug 21, 20260.090.090.090.090.0911.51%-
Aug 20, 20260.080.080.080.080.0810.61%-
Aug 19, 20260.080.080.080.080.080.27%-
Aug 18, 20260.080.080.080.080.08-4.08%-
Aug 17, 20260.080.080.080.080.08-3.92%-