Skip to main content
logo
Observe Medical ASA (FRA:OM50)
Germany flag Germany · Delayed Price · Currency is EUR
0.0812
-0.0026 (-3.10%)
At close: Aug 26, 2026

FRA:OM50 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.090.090.080.080.08-9.70%-
Aug 24, 20260.100.100.090.090.09-0.22%-
Aug 21, 20260.090.090.090.090.0911.51%-
Aug 20, 20260.080.080.080.080.0810.61%-
Aug 19, 20260.080.080.080.080.080.27%-
Aug 18, 20260.080.080.080.080.08-4.08%-
Aug 17, 20260.080.080.080.080.08-3.92%-
Aug 14, 20260.080.080.080.080.08-0.49%-
Aug 13, 20260.080.080.080.080.08-1.44%-
Aug 12, 20260.080.080.080.080.08-0.48%-
Aug 11, 20260.080.080.080.080.082.70%-
Aug 10, 20260.080.080.080.080.08-1.21%-
Aug 7, 20260.080.080.080.080.08-0.48%-
Aug 6, 20260.080.080.080.080.08-0.96%-
Aug 5, 20260.080.090.080.080.082.96%-
Aug 4, 20260.080.080.080.080.08-0.25%-
Aug 3, 20260.080.080.080.080.08-1.21%-
Jul 31, 20260.080.080.080.080.08-2.37%-
Jul 30, 20260.080.080.080.080.08-0.94%-
Jul 29, 20260.080.090.080.090.09-0.23%-
Jul 28, 20260.080.090.080.090.09-0.47%-
Jul 27, 20260.090.090.090.090.09-1.83%-
Jul 24, 20260.090.090.090.090.09-0.23%-
Jul 23, 20260.090.090.090.090.09--
Jul 22, 20260.090.090.090.090.090.69%-
Jul 21, 20260.090.090.090.090.09-0.91%-
Jul 20, 20260.090.090.090.090.092.81%-
Jul 17, 20260.090.090.090.090.09-0.23%-
Jul 16, 20260.090.090.090.090.09-0.70%-
Jul 15, 20260.090.090.090.090.09-1.15%-
Jul 14, 20260.080.090.080.090.09--
Jul 13, 20260.090.090.090.090.09-2.46%-
Jul 10, 20260.090.090.090.090.09-1.54%-
Jul 9, 20260.090.090.090.090.09--
Jul 8, 20260.090.090.090.090.09-1.94%-
Jul 7, 20260.090.090.090.090.092.43%-
Jul 6, 20260.090.090.090.090.090.67%-
Jul 3, 20260.090.090.090.090.09-1.32%-
Jul 2, 20260.090.090.090.090.09-0.44%-
Jul 1, 20260.090.090.090.090.09-0.44%-
Jun 30, 20260.090.090.090.090.091.32%-
Jun 29, 20260.090.090.090.090.09-1.52%-
Jun 26, 20260.090.100.090.090.096.24%-
Jun 25, 20260.090.090.090.090.09-1.37%-
Jun 24, 20260.090.090.090.090.090.92%-
Jun 23, 20260.090.090.090.090.09-2.25%-
Jun 22, 20260.080.090.080.090.092.06%-
Jun 19, 20260.090.090.090.090.09-3.33%-
Jun 18, 20260.090.090.090.090.092.97%-
Jun 17, 20260.090.090.090.090.091.39%-