FRA:OMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.58	0.60	0.58	0.60	0.60	0.17%	-
Oct 23, 2026	0.60	0.60	0.60	0.60	0.60	6.39%	-
Oct 22, 2026	0.56	0.56	0.56	0.56	0.56	-2.60%	-
Oct 21, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 20, 2026	0.56	0.58	0.56	0.58	0.58	-3.18%	-
Oct 19, 2026	0.60	0.60	0.60	0.60	0.60	-3.86%	-
Oct 16, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	-
Oct 15, 2026	0.60	0.60	0.60	0.60	0.60	-0.50%	-
Oct 14, 2026	0.60	0.60	0.60	0.60	0.60	0.17%	-
Oct 13, 2026	0.62	0.62	0.60	0.60	0.60	-2.43%	-
Oct 12, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Oct 9, 2026	0.59	0.62	0.59	0.62	0.62	3.69%	-
Oct 8, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Oct 7, 2026	0.64	0.64	0.60	0.60	0.60	-8.45%	-
Oct 6, 2026	0.65	0.65	0.65	0.65	0.65	-5.52%	-
Oct 5, 2026	0.69	0.69	0.69	0.69	0.69	0.15%	-
Oct 2, 2026	0.69	0.69	0.69	0.69	0.69	-0.29%	-
Oct 1, 2026	0.69	0.69	0.69	0.69	0.69	-1.57%	-
Sep 30, 2026	0.70	0.70	0.70	0.70	0.70	-1.96%	3
Sep 29, 2026	0.72	0.72	0.72	0.72	0.72	-0.28%	-
Sep 28, 2026	0.75	0.75	0.72	0.72	0.72	-4.02%	-
Sep 25, 2026	0.73	0.75	0.73	0.75	0.75	2.19%	-
Sep 24, 2026	0.73	0.73	0.73	0.73	0.73	-1.22%	-
Sep 23, 2026	0.74	0.74	0.74	0.74	0.74	0.27%	-
Sep 22, 2026	0.75	0.75	0.74	0.74	0.74	-2.38%	-
Sep 21, 2026	0.76	0.76	0.76	0.76	0.76	-2.45%	-
Sep 18, 2026	0.78	0.78	0.78	0.78	0.78	0.91%	-
Sep 17, 2026	0.77	0.77	0.77	0.77	0.77	-3.27%	-
Sep 16, 2026	0.79	0.79	0.79	0.79	0.79	7.44%	-
Sep 15, 2026	0.74	0.74	0.74	0.74	0.74	-1.20%	-
Sep 14, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	-
Sep 11, 2026	0.75	0.75	0.75	0.75	0.75	-0.93%	-
Sep 10, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 9, 2026	0.74	0.76	0.74	0.76	0.76	0.27%	-
Sep 8, 2026	0.75	0.75	0.75	0.75	0.75	1.75%	-
Sep 7, 2026	0.74	0.74	0.74	0.74	0.74	-1.98%	-
Sep 4, 2026	0.76	0.76	0.76	0.76	0.76	-0.13%	-
Sep 3, 2026	0.76	0.76	0.76	0.76	0.76	2.44%	-
Sep 2, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Sep 1, 2026	0.74	0.74	0.74	0.74	0.74	1.22%	-
Aug 31, 2026	0.74	0.74	0.74	0.74	0.74	-3.29%	-
Aug 28, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Aug 27, 2026	0.76	0.76	0.76	0.76	0.76	-0.13%	-
Aug 26, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
Aug 25, 2026	0.74	0.74	0.74	0.74	0.74	-1.47%	-
Aug 24, 2026	0.75	0.75	0.75	0.75	0.75	-0.40%	-
Aug 21, 2026	0.75	0.75	0.75	0.75	0.75	-1.96%	-
Aug 20, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 19, 2026	0.77	0.77	0.77	0.77	0.77	3.24%	-
Aug 18, 2026	0.74	0.74	0.74	0.74	0.74	-3.14%	-