FRA:OMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
Aug 25, 2026	0.74	0.74	0.74	0.74	0.74	-1.47%	-
Aug 24, 2026	0.75	0.75	0.75	0.75	0.75	-0.40%	-
Aug 21, 2026	0.75	0.75	0.75	0.75	0.75	-1.96%	-
Aug 20, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 19, 2026	0.77	0.77	0.77	0.77	0.77	3.24%	-
Aug 18, 2026	0.74	0.74	0.74	0.74	0.74	-3.14%	-
Aug 17, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 14, 2026	0.77	0.77	0.77	0.77	0.77	4.22%	-
Aug 13, 2026	0.73	0.73	0.73	0.73	0.73	-1.87%	-
Aug 12, 2026	0.75	0.75	0.75	0.75	0.75	-2.86%	-
Aug 11, 2026	0.77	0.77	0.77	0.77	0.77	3.63%	-
Aug 10, 2026	0.74	0.74	0.74	0.74	0.74	-1.46%	-
Aug 7, 2026	0.75	0.75	0.75	0.75	0.75	-1.69%	-
Aug 6, 2026	0.77	0.77	0.77	0.77	0.77	0.52%	-
Aug 5, 2026	0.76	0.76	0.76	0.76	0.76	3.11%	-
Aug 4, 2026	0.74	0.74	0.74	0.74	0.74	1.65%	-
Aug 3, 2026	0.71	0.73	0.71	0.73	0.73	-1.09%	50
Jul 31, 2026	0.74	0.74	0.74	0.74	0.74	0.82%	-
Jul 30, 2026	0.73	0.73	0.73	0.73	0.73	-1.75%	-
Jul 29, 2026	0.74	0.74	0.74	0.74	0.74	0.95%	-
Jul 28, 2026	0.74	0.74	0.74	0.74	0.74	-2.13%	-
Jul 27, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Jul 24, 2026	0.74	0.74	0.74	0.74	0.74	2.06%	-
Jul 23, 2026	0.73	0.73	0.73	0.73	0.73	-2.15%	-
Jul 22, 2026	0.74	0.74	0.74	0.74	0.74	-0.54%	-
Jul 21, 2026	0.75	0.75	0.75	0.75	0.75	6.11%	-
Jul 20, 2026	0.70	0.70	0.70	0.70	0.70	-5.63%	-
Jul 17, 2026	0.75	0.75	0.75	0.75	0.75	5.97%	-
Jul 16, 2026	0.70	0.70	0.70	0.70	0.70	-4.86%	-
Jul 15, 2026	0.74	0.74	0.74	0.74	0.74	3.79%	-
Jul 14, 2026	0.71	0.71	0.71	0.71	0.71	-0.14%	-
Jul 13, 2026	0.71	0.71	0.71	0.71	0.71	-1.92%	-
Jul 10, 2026	0.73	0.73	0.73	0.73	0.73	-2.54%	-
Jul 9, 2026	0.75	0.75	0.75	0.75	0.75	-3.11%	-
Jul 8, 2026	0.77	0.77	0.77	0.77	0.77	7.08%	-
Jul 7, 2026	0.72	0.72	0.72	0.72	0.72	-1.91%	-
Jul 6, 2026	0.73	0.73	0.73	0.73	0.73	1.94%	-
Jul 3, 2026	0.71	0.72	0.71	0.72	0.72	2.27%	-
Jul 2, 2026	0.74	0.74	0.70	0.70	0.70	-1.68%	-
Jul 1, 2026	0.72	0.72	0.72	0.72	0.72	-0.14%	-
Jun 30, 2026	0.72	0.72	0.72	0.72	0.72	-1.10%	-
Jun 29, 2026	0.73	0.73	0.73	0.73	0.73	-0.14%	-
Jun 26, 2026	0.73	0.73	0.73	0.73	0.73	-3.46%	-
Jun 25, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	-
Jun 24, 2026	0.75	0.75	0.75	0.75	0.75	-0.53%	-
Jun 23, 2026	0.76	0.76	0.76	0.76	0.76	-0.92%	-
Jun 22, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 19, 2026	0.76	0.76	0.76	0.76	0.76	1.19%	-
Jun 18, 2026	0.76	0.76	0.76	0.76	0.76	-1.82%	-