FRA:OMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.73	0.73	0.73	0.73	0.73	-3.46%	-
Jun 25, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	-
Jun 24, 2026	0.75	0.75	0.75	0.75	0.75	-0.53%	-
Jun 23, 2026	0.76	0.76	0.76	0.76	0.76	-0.92%	-
Jun 22, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 19, 2026	0.76	0.76	0.76	0.76	0.76	1.19%	-
Jun 18, 2026	0.76	0.76	0.76	0.76	0.76	-1.82%	-
Jun 17, 2026	0.77	0.77	0.77	0.77	0.77	-1.91%	-
Jun 16, 2026	0.78	0.78	0.78	0.78	0.78	4.95%	-
Jun 15, 2026	0.75	0.75	0.75	0.75	0.75	-1.45%	-
Jun 12, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Jun 11, 2026	0.76	0.76	0.76	0.76	0.76	-3.30%	-
Jun 10, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Jun 9, 2026	0.79	0.79	0.79	0.79	0.79	1.15%	-
Jun 8, 2026	0.79	0.79	0.79	0.79	0.79	-1.51%	-
Jun 5, 2026	0.78	0.80	0.78	0.80	0.80	4.05%	1
Jun 4, 2026	0.77	0.77	0.77	0.77	0.77	-9.13%	-
Jun 3, 2026	0.84	0.84	0.84	0.84	0.84	-0.47%	-
Jun 2, 2026	0.85	0.85	0.85	0.85	0.85	-10.47%	-
Jun 1, 2026	0.95	0.95	0.95	0.95	0.95	-6.15%	-
May 29, 2026	1.01	1.01	1.01	1.01	1.01	-5.62%	-
May 28, 2026	1.02	1.07	1.02	1.07	1.07	-2.20%	127
May 27, 2026	1.09	1.09	1.09	1.09	1.09	-14.55%	-
May 26, 2026	1.28	1.28	1.28	1.28	1.28	-16.03%	-
May 25, 2026	1.52	1.52	1.52	1.52	1.52	8.39%	-
May 22, 2026	1.40	1.40	1.40	1.40	1.40	94.00%	-
May 21, 2026	0.72	0.72	0.72	0.72	0.72	3.40%	-
May 20, 2026	0.70	0.70	0.70	0.70	0.70	150.00%	-
May 19, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	-
May 18, 2026	0.30	0.30	0.30	0.30	0.30	15.38%	-
May 15, 2026	0.26	0.26	0.26	0.26	0.26	-	-
May 14, 2026	0.26	0.26	0.26	0.26	0.26	-7.14%	-
May 13, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	-
May 12, 2026	0.30	0.30	0.30	0.30	0.30	15.38%	-
May 11, 2026	0.26	0.26	0.26	0.26	0.26	18.18%	-
May 8, 2026	0.22	0.22	0.22	0.22	0.22	-8.33%	-
May 7, 2026	0.24	0.24	0.24	0.24	0.24	-	-
May 6, 2026	0.24	0.24	0.24	0.24	0.24	-14.29%	-
May 5, 2026	0.28	0.28	0.28	0.28	0.28	7.69%	-
May 4, 2026	0.26	0.26	0.26	0.26	0.26	8.33%	-
Apr 30, 2026	0.24	0.24	0.24	0.24	0.24	-	-
Apr 29, 2026	0.24	0.24	0.24	0.24	0.24	-80.95%	-
Apr 28, 2026	0.24	1.26	0.24	1.26	1.26	472.73%	281
Apr 27, 2026	0.22	0.22	0.22	0.22	0.22	-	-
Apr 24, 2026	0.22	0.22	0.22	0.22	0.22	-	-
Apr 23, 2026	0.22	0.22	0.22	0.22	0.22	-8.33%	-
Apr 22, 2026	0.24	0.24	0.24	0.24	0.24	-	-
Apr 21, 2026	0.24	0.24	0.24	0.24	0.24	9.09%	-
Apr 20, 2026	0.22	0.22	0.22	0.22	0.22	-8.33%	-
Apr 17, 2026	0.24	0.24	0.24	0.24	0.24	-	-