Skip to main content
logo
Minmetals Land Limited (FRA:ONF)
Germany flag Germany · Delayed Price · Currency is EUR
0.1040
0.00 (0.00%)
At close: Nov 28, 2025

Minmetals Land Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.100.100.100.100.10-0.95%-
Nov 26, 20250.110.110.110.110.11-0.94%-
Nov 25, 20250.110.110.110.110.111.92%-
Nov 24, 20250.100.100.100.100.104.00%-
Nov 21, 20250.100.100.100.100.10-4.76%100,000
Nov 20, 20250.110.110.110.110.110.96%-
Nov 19, 20250.100.100.100.100.10--
Nov 18, 20250.100.100.100.100.101.96%-
Nov 17, 20250.100.100.100.100.10-0.97%-
Nov 14, 20250.100.100.100.100.10-0.96%-
Nov 13, 20250.100.100.100.100.10--
Nov 12, 20250.100.100.100.100.10--
Nov 11, 20250.100.100.100.100.10--
Nov 10, 20250.100.100.100.100.100.97%-
Nov 7, 20250.100.100.100.100.10-0.96%-
Nov 6, 20250.100.100.100.100.100.97%-
Nov 5, 20250.100.100.100.100.10--
Nov 4, 20250.100.100.100.100.100.98%-
Nov 3, 20250.100.100.100.100.10--
Oct 31, 20250.100.100.100.100.10--
Oct 30, 20250.100.100.100.100.1085.45%-
Sep 29, 20250.050.060.050.060.0646.67%3,500
Sep 26, 20250.040.040.040.040.04--
Sep 25, 20250.040.040.040.040.042.74%-
Sep 24, 20250.040.040.040.040.04-7.59%-
Sep 23, 20250.040.040.040.040.049.72%476
Sep 22, 20250.040.040.040.040.04--
Sep 19, 20250.040.040.040.040.04--
Sep 18, 20250.040.040.040.040.04-8.86%-
Sep 17, 20250.040.040.040.040.04-4.82%-
Sep 16, 20250.040.040.040.040.042.47%2,797
Sep 15, 20250.040.040.040.040.043.85%-
Sep 12, 20250.040.040.040.040.04-3.70%-
Sep 11, 20250.040.040.040.040.04-3.57%-
Sep 10, 20250.040.040.040.040.047.69%-
Sep 9, 20250.040.040.040.040.04-6.02%-
Sep 8, 20250.040.040.040.040.045.06%500
Sep 5, 20250.040.040.040.040.041.28%-
Sep 4, 20250.040.040.040.040.04-4.88%-
Sep 3, 20250.040.040.040.040.046.49%2,500
Sep 2, 20250.040.040.040.040.04-1.28%-
Sep 1, 20250.040.040.040.040.04--
Aug 29, 20250.040.040.040.040.04-1.27%-
Aug 28, 20250.040.040.040.040.04-7.06%-
Aug 27, 20250.040.040.040.040.047.59%-
Aug 26, 20250.040.040.040.040.04-7.06%-
Aug 25, 20250.040.040.040.040.046.25%113
Aug 22, 20250.040.040.040.040.04-3.61%-
Aug 21, 20250.040.040.040.040.04--