Yamazen Corporation (FRA:OO7)
Germany · Delayed Price · Currency is EUR 7.95
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:OO7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% | - |
| Apr 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Apr 21, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% | - |
| Apr 20, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.86% | - |
| Apr 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Apr 16, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% | - |
| Apr 15, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Apr 14, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -3.55% | - |
| Apr 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.74% | - |
| Apr 10, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.71% | - |
| Apr 9, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.74% | - |
| Apr 8, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 3.61% | - |
| Apr 7, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.84% | - |
| Apr 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.88% | - |
| Apr 1, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.90% | - |
| Mar 31, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 4.76% | - |
| Mar 30, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.65% | - |
| Mar 27, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.38 | 0.67% | - |
| Mar 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.33 | 0.67% | - |
| Mar 25, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.28 | -0.67% | - |
| Mar 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.33 | 2.04% | - |
| Mar 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.18 | -2.65% | - |
| Mar 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.38 | -0.66% | - |
| Mar 19, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.43 | -1.94% | - |
| Mar 18, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.57 | 1.31% | - |
| Mar 17, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.47 | -1.29% | - |
| Mar 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.57 | 0.65% | - |
| Mar 13, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.52 | -0.65% | - |
| Mar 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.57 | -2.52% | - |
| Mar 11, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.77 | 0.63% | - |
| Mar 10, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.72 | 1.28% | - |
| Mar 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.62 | -0.64% | - |
| Mar 6, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.67 | -1.26% | - |
| Mar 5, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.77 | 2.58% | - |
| Mar 4, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.57 | -1.27% | - |
| Mar 3, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.67 | -3.09% | - |
| Mar 2, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.91 | -0.61% | - |
| Feb 27, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.96 | 0.62% | - |
| Feb 26, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.91 | - | - |
| Feb 25, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.91 | -1.22% | - |
| Feb 24, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.01 | 1.86% | - |
| Feb 23, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.87 | -0.62% | - |
| Feb 20, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.91 | -0.61% | - |
| Feb 19, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.96 | 1.24% | - |
| Feb 18, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.87 | - | - |
| Feb 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.87 | -0.62% | - |
| Feb 16, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.91 | - | - |
| Feb 13, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.91 | 1.25% | - |
| Feb 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.82 | -0.62% | - |
| Feb 11, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.87 | 1.26% | - |