FRA:OR9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.45	0.45	0.45	0.45	0.45	-11.76%	-
Jun 25, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 24, 2026	0.51	0.51	0.51	0.51	0.51	7.14%	-
Jun 23, 2026	0.48	0.48	0.48	0.48	0.48	2.15%	-
Jun 22, 2026	0.47	0.47	0.47	0.47	0.47	10.95%	-
Jun 19, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	-
Jun 18, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 17, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	-
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	-10.64%	-
Jun 15, 2026	0.47	0.47	0.47	0.47	0.47	4.44%	-
Jun 12, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	-
Jun 11, 2026	0.42	0.42	0.42	0.42	0.42	-25.66%	-
Jun 10, 2026	0.45	0.57	0.45	0.57	0.57	37.80%	80
Jun 9, 2026	0.41	0.41	0.41	0.41	0.41	-4.65%	-
Jun 8, 2026	0.43	0.43	0.43	0.43	0.43	-30.65%	-
Jun 5, 2026	0.40	0.62	0.40	0.62	0.62	37.78%	60
Jun 4, 2026	0.45	0.45	0.45	0.45	0.45	-15.09%	-
Jun 3, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	-
Jun 2, 2026	0.55	0.55	0.55	0.55	0.55	-15.38%	-
Jun 1, 2026	0.65	0.65	0.65	0.65	0.65	-22.62%	-
May 29, 2026	0.48	0.84	0.48	0.84	0.84	75.00%	40
May 28, 2026	0.48	0.48	0.48	0.48	0.48	2.13%	-
May 27, 2026	0.47	0.47	0.47	0.47	0.47	-17.54%	-
May 26, 2026	0.57	0.57	0.57	0.57	0.57	2.70%	-
May 25, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
May 22, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 21, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
May 20, 2026	0.57	0.57	0.57	0.57	0.57	22.83%	-
May 19, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 18, 2026	0.46	0.46	0.46	0.46	0.46	-7.26%	-
May 15, 2026	0.50	0.50	0.50	0.50	0.50	-	-
May 14, 2026	0.50	0.50	0.50	0.50	0.50	-8.15%	-
May 13, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
May 12, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
May 11, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	-
May 8, 2026	0.54	0.54	0.54	0.54	0.54	-18.80%	-
May 7, 2026	0.67	0.67	0.67	0.67	0.67	9.02%	-
May 6, 2026	0.61	0.61	0.61	0.61	0.61	8.93%	-
May 5, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
May 4, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Apr 30, 2026	0.58	0.58	0.58	0.58	0.58	-12.12%	-
Apr 29, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Apr 28, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Apr 27, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Apr 24, 2026	0.67	0.67	0.67	0.67	0.67	2.29%	-
Apr 23, 2026	0.66	0.66	0.66	0.66	0.66	-2.24%	-
Apr 22, 2026	0.67	0.67	0.67	0.67	0.67	-	1
Apr 21, 2026	0.67	0.67	0.67	0.67	0.67	17.54%	-
Apr 20, 2026	0.57	0.57	0.57	0.57	0.57	-9.52%	-
Apr 17, 2026	0.63	0.63	0.63	0.63	0.63	-	-