Oracle Corporation (FRA:ORC)
Germany flag Germany · Delayed Price · Currency is EUR
222.10
+3.90 (1.79%)
Last updated: Aug 7, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 2025222.95223.05217.10218.20--0.73%3,544
Aug 5, 2025221.55223.20218.00219.80-1.85%2,361
Aug 4, 2025211.65217.85211.65215.80-1.39%474
Aug 1, 2025220.00220.00210.00212.85--4.38%3,107
Jul 31, 2025223.95227.65222.30222.60-2.70%2,296
Jul 30, 2025216.20217.40215.95216.75-0.51%442
Jul 29, 2025214.80219.00214.80215.65-1.20%838
Jul 28, 2025209.75213.10209.75213.10-2.21%1,973
Jul 25, 2025206.15208.50206.15208.50-1.58%580
Jul 24, 2025206.05207.05205.25205.25--0.10%77
Jul 23, 2025203.00206.15203.00205.45-1.53%1,208
Jul 22, 2025205.10207.65201.40202.35--2.97%2,327
Jul 21, 2025211.65212.80208.55208.55--1.60%927
Jul 18, 2025215.55215.55211.85211.95--1.44%2,768
Jul 17, 2025207.65216.05207.65215.05-4.04%2,431
Jul 16, 2025201.35206.70201.10206.70-2.66%1,996
Jul 15, 2025196.72201.80196.72201.35-1.96%1,093
Jul 14, 2025194.72197.48193.38197.48--0.19%268
Jul 11, 2025200.50200.50197.46197.86--2.58%151
Jul 10, 2025201.40204.55201.05203.10-0.82%1,482
Jul 9, 2025199.94201.90198.72201.45-0.72%2,074
Jul 8, 2025198.64205.55197.88200.00-0.96%2,556
Jul 7, 2025200.00201.60198.00198.10--0.27%3,275
Jul 4, 2025201.75201.80198.64198.64--1.59%978
Jul 3, 2025195.80201.95195.02201.85-5.49%1,898
Jul 2, 2025187.02191.34185.94191.34-2.83%344
Jul 1, 2025185.78186.70184.82186.08--0.28%1,639
Jun 30, 2025182.34193.96182.34186.60-3.67%1,577
Jun 27, 2025182.02182.68180.00180.00--1.11%219
Jun 26, 2025180.74182.02180.18182.02-0.50%814
Jun 25, 2025185.06186.10181.12181.12--2.15%368
Jun 24, 2025181.84185.68179.80185.10-3.99%2,381
Jun 23, 2025177.56179.56177.00178.00--0.56%394
Jun 20, 2025182.36183.02179.00179.00--1.75%316
Jun 19, 2025182.52182.90182.18182.18--0.63%575
Jun 18, 2025180.92186.50180.92183.34-1.30%1,828
Jun 17, 2025181.52186.02180.82180.98--0.53%2,150
Jun 16, 2025187.98188.02181.40181.94--2.64%1,574
Jun 13, 2025170.12186.88170.04186.88-8.54%6,167
Jun 12, 2025164.80174.54163.84172.18-11.75%3,642
Jun 11, 2025155.14156.08154.08154.08--0.34%789
Jun 10, 2025155.86155.86153.08154.60-0.89%409
Jun 9, 2025153.26153.26153.24153.24-0.14%18
Jun 6, 2025150.04153.02150.00153.02-2.20%1,447
Jun 5, 2025147.76150.00146.86149.72-1.78%252
Jun 4, 2025148.72149.24147.10147.10--0.28%707
Jun 3, 2025145.02147.52145.02147.52-1.15%867
Jun 2, 2025144.56145.84143.56145.84-2.36%348
May 30, 2025143.18143.26142.48142.48--0.20%29
May 29, 2025148.18149.18142.76142.76--0.86%5,601