Skip to main content
logo
Orbital Corporation Limited (FRA:OREA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0785
+0.0015 (1.95%)
Last updated: Jun 26, 2026, 8:05 AM CET

FRA:OREA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.081.95%-
Jun 25, 20260.080.080.080.080.08-6.10%-
Jun 24, 20260.080.080.080.080.08-7.34%-
Jun 23, 20260.090.090.090.090.09--
Jun 22, 20260.090.090.090.090.092.91%-
Jun 19, 20260.090.090.090.090.0912.42%-
Jun 18, 20260.080.080.080.080.0833.04%-
Jun 17, 20260.060.060.060.060.06-10.16%-
Jun 16, 20260.060.060.060.060.06--
Jun 15, 20260.060.060.060.060.064.92%-
Jun 12, 20260.060.060.060.060.060.83%-
Jun 11, 20260.060.060.060.060.06--
Jun 10, 20260.060.060.060.060.06-10.37%-
Jun 9, 20260.070.070.070.070.07-4.26%-
Jun 8, 20260.070.070.070.070.07--
Jun 5, 20260.070.070.070.070.07-10.19%-
Jun 4, 20260.080.080.080.080.081.95%1
Jun 3, 20260.080.080.080.080.081.99%-
Jun 2, 20260.080.080.080.080.08-6.79%-
Jun 1, 20260.080.080.080.080.08-6.36%-
May 29, 20260.090.090.090.090.098.12%-
May 28, 20260.080.080.080.080.08-1.84%-
May 27, 20260.080.080.080.080.08-7.39%-
May 26, 20260.090.090.090.090.09-3.30%-
May 25, 20260.090.090.090.090.0913.75%-
May 22, 20260.080.080.080.080.08-6.98%-
May 21, 20260.090.090.090.090.0910.26%-
May 20, 20260.080.080.080.080.08-6.02%-
May 19, 20260.080.080.080.080.08--
May 18, 20260.080.080.080.080.08-10.27%-
May 15, 20260.090.090.090.090.09-4.15%-
May 14, 20260.100.100.100.100.107.82%-
May 13, 20260.090.090.090.090.09-3.24%-
May 12, 20260.090.090.090.090.09-7.50%-
May 11, 20260.100.100.100.100.104.71%-
May 8, 20260.100.100.100.100.10--
May 7, 20260.100.100.100.100.10-0.52%-
May 6, 20260.100.100.100.100.104.92%-
May 5, 20260.090.090.090.090.09-7.11%-
May 4, 20260.100.100.100.100.1011.30%-
Apr 30, 20260.090.090.090.090.097.27%-
Apr 29, 20260.080.080.080.080.08-13.16%-
Apr 28, 20260.100.100.100.100.10-9.52%-
Apr 27, 20260.110.110.110.110.11-1.87%-
Apr 24, 20260.110.110.110.110.11-2.73%-
Apr 23, 20260.110.110.110.110.11--
Apr 22, 20260.110.110.110.110.11-9.09%-
Apr 21, 20260.120.120.120.120.1214.15%-
Apr 20, 20260.110.110.110.110.1112.17%-
Apr 17, 20260.090.090.090.090.09-8.25%-