FRA:ORI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	13.56	13.99	13.56	13.99	13.99	2.27%	246
Jan 29, 2026	13.68	13.68	13.68	13.68	13.68	1.63%	-
Jan 28, 2026	13.46	13.46	13.46	13.46	13.46	-2.39%	-
Jan 27, 2026	13.61	13.80	13.61	13.79	13.79	1.32%	500
Jan 26, 2026	13.20	13.61	13.20	13.61	13.61	-1.09%	400
Jan 23, 2026	13.38	13.76	13.38	13.76	13.76	2.61%	80
Jan 22, 2026	13.41	13.41	13.41	13.41	13.41	2.13%	-
Jan 21, 2026	13.13	13.13	13.13	13.13	13.13	-0.98%	-
Jan 20, 2026	13.26	13.26	13.26	13.26	13.26	0.91%	-
Jan 19, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%	-
Jan 16, 2026	13.16	13.16	13.16	13.16	13.16	-4.22%	-
Jan 15, 2026	13.74	13.74	13.74	13.74	13.74	0.66%	-
Jan 14, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%	-
Jan 13, 2026	13.67	13.67	13.67	13.67	13.67	0.37%	-
Jan 12, 2026	14.10	14.10	13.62	13.62	13.62	-1.02%	292
Jan 9, 2026	13.76	13.76	13.76	13.76	13.76	1.62%	-
Jan 8, 2026	13.54	13.54	13.54	13.54	13.54	-0.66%	-
Jan 7, 2026	13.63	13.63	13.63	13.63	13.63	0.89%	-
Jan 6, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%	-
Jan 5, 2026	13.53	13.53	13.53	13.53	13.53	-0.95%	-
Jan 2, 2026	13.66	13.66	13.66	13.66	13.66	0.96%	-
Dec 30, 2025	13.53	13.53	13.53	13.53	13.53	0.15%	-
Dec 29, 2025	13.51	13.51	13.51	13.51	13.51	0.90%	-
Dec 23, 2025	13.39	13.39	13.39	13.39	13.39	0.45%	-
Dec 22, 2025	13.33	13.33	13.33	13.33	13.33	-3.62%	-
Dec 19, 2025	13.40	13.84	13.40	13.83	13.83	3.98%	323
Dec 18, 2025	13.30	13.30	13.30	13.30	13.30	-0.89%	-
Dec 17, 2025	13.42	13.42	13.42	13.42	13.42	1.13%	-
Dec 16, 2025	13.27	13.27	13.27	13.27	13.27	-1.26%	-
Dec 15, 2025	13.44	13.44	13.44	13.44	13.44	-2.04%	-
Dec 12, 2025	13.72	13.72	13.72	13.72	13.72	-1.58%	-
Dec 11, 2025	13.94	13.94	13.94	13.94	13.94	2.05%	-
Dec 10, 2025	13.66	13.66	13.66	13.66	13.66	-8.75%	-
Dec 9, 2025	14.43	14.97	14.43	14.97	14.97	3.10%	1,362
Dec 8, 2025	14.52	14.52	14.52	14.52	14.52	-0.07%	-
Dec 5, 2025	14.53	14.53	14.53	14.53	14.53	-0.14%	-
Dec 4, 2025	14.55	14.55	14.55	14.55	14.55	1.39%	-
Dec 3, 2025	14.35	14.35	14.35	14.35	14.35	0.70%	-
Dec 2, 2025	14.25	14.25	14.25	14.25	14.25	1.06%	-
Dec 1, 2025	14.10	14.10	14.10	14.10	14.10	1.88%	-
Nov 28, 2025	13.84	13.84	13.84	13.84	13.84	-2.74%	-
Nov 27, 2025	13.77	14.23	13.77	14.23	14.23	2.67%	80
Nov 26, 2025	13.86	13.86	13.86	13.86	13.86	0.07%	-
Nov 25, 2025	13.85	13.85	13.85	13.85	13.85	-2.88%	-
Nov 24, 2025	13.85	14.26	13.85	14.26	14.26	2.52%	369
Nov 21, 2025	13.91	13.91	13.91	13.91	13.91	-2.25%	-
Nov 20, 2025	14.23	14.23	14.23	14.23	14.23	-1.04%	-
Nov 19, 2025	14.38	14.38	14.38	14.38	14.38	0.70%	-
Nov 18, 2025	14.28	14.28	14.28	14.28	14.28	-1.72%	-
Nov 17, 2025	14.53	14.53	14.53	14.53	14.53	-1.42%	-