FRA:ORI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.54	15.54	15.54	15.54	15.54	-0.83%	-
Mar 26, 2026	15.67	15.67	15.67	15.67	15.67	1.75%	-
Mar 25, 2026	15.40	15.40	15.40	15.40	15.40	-2.47%	-
Mar 24, 2026	15.79	15.79	15.79	15.79	15.79	1.54%	-
Mar 23, 2026	15.55	15.55	15.55	15.55	15.55	-2.81%	-
Mar 20, 2026	16.00	16.00	16.00	16.00	16.00	-1.66%	-
Mar 19, 2026	16.27	16.27	16.27	16.27	16.27	-0.91%	-
Mar 18, 2026	16.42	16.42	16.42	16.42	16.42	0.67%	-
Mar 17, 2026	16.31	16.31	16.31	16.31	16.31	-0.97%	-
Mar 16, 2026	16.47	16.47	16.47	16.47	16.47	2.94%	-
Mar 13, 2026	15.59	16.00	15.59	16.00	16.00	-5.88%	482
Mar 12, 2026	16.87	17.00	16.87	17.00	17.00	0.06%	3
Mar 11, 2026	16.99	16.99	16.99	16.99	16.99	2.23%	-
Mar 10, 2026	16.62	16.62	16.62	16.62	16.62	-1.48%	-
Mar 9, 2026	16.87	16.87	16.87	16.87	16.87	-2.03%	-
Mar 6, 2026	17.22	17.22	17.22	17.22	17.22	1.83%	-
Mar 5, 2026	16.91	16.91	16.91	16.91	16.91	2.11%	-
Mar 4, 2026	16.56	16.56	16.56	16.56	16.56	-2.82%	-
Mar 3, 2026	17.04	17.04	17.04	17.04	17.04	4.22%	-
Mar 2, 2026	16.35	16.35	16.35	16.35	16.35	2.44%	295
Feb 27, 2026	15.96	15.96	15.96	15.96	15.96	0.13%	-
Feb 26, 2026	15.94	15.94	15.94	15.94	15.94	2.38%	-
Feb 25, 2026	15.57	15.57	15.57	15.57	15.57	2.03%	-
Feb 24, 2026	15.26	15.26	15.26	15.26	15.26	0.93%	300
Feb 23, 2026	15.12	15.12	15.12	15.12	15.12	-2.95%	-
Feb 20, 2026	15.58	15.58	15.58	15.58	15.58	4.92%	73
Feb 19, 2026	14.85	14.85	14.85	14.85	14.85	0.47%	-
Feb 18, 2026	14.78	14.78	14.78	14.78	14.78	-	-
Feb 17, 2026	14.78	14.78	14.78	14.78	14.78	0.48%	-
Feb 16, 2026	14.71	14.71	14.71	14.71	14.71	1.59%	-
Feb 13, 2026	14.48	14.48	14.48	14.48	14.48	-0.55%	-
Feb 12, 2026	14.56	14.56	14.56	14.56	14.56	1.18%	-
Feb 11, 2026	14.39	14.39	14.39	14.39	14.39	0.56%	-
Feb 10, 2026	14.31	14.31	14.31	14.31	14.31	1.71%	-
Feb 9, 2026	14.07	14.07	14.07	14.07	14.07	-0.85%	-
Feb 6, 2026	14.19	14.19	14.19	14.19	14.19	0.35%	-
Feb 5, 2026	14.14	14.14	14.14	14.14	14.14	1.51%	-
Feb 4, 2026	13.93	13.93	13.93	13.93	13.93	0.43%	-
Feb 3, 2026	13.87	13.87	13.87	13.87	13.87	2.59%	-
Feb 2, 2026	13.52	13.52	13.52	13.52	13.52	-3.36%	-
Jan 30, 2026	13.56	13.99	13.56	13.99	13.99	2.27%	246
Jan 29, 2026	13.68	13.68	13.68	13.68	13.68	1.63%	-
Jan 28, 2026	13.46	13.46	13.46	13.46	13.46	-2.39%	-
Jan 27, 2026	13.61	13.80	13.61	13.79	13.79	1.32%	500
Jan 26, 2026	13.20	13.61	13.20	13.61	13.61	-1.09%	400
Jan 23, 2026	13.38	13.76	13.38	13.76	13.76	2.61%	80
Jan 22, 2026	13.41	13.41	13.41	13.41	13.41	2.13%	-
Jan 21, 2026	13.13	13.13	13.13	13.13	13.13	-0.98%	-
Jan 20, 2026	13.26	13.26	13.26	13.26	13.26	0.91%	-
Jan 19, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%	-