Orient Overseas (International) Limited (FRA:ORI1)
Germany flag Germany · Delayed Price · Currency is EUR
13.97
+0.26 (1.90%)
Last updated: Oct 21, 2025, 8:03 AM CET

FRA:ORI1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202514.0414.2914.0414.2914.292.29%395
Oct 21, 202513.9713.9713.9713.9713.971.90%2,000
Oct 20, 202513.7113.7113.7113.7113.71-2.07%2,000
Oct 17, 202514.0014.0014.0014.0014.000.50%2,000
Oct 16, 202513.9313.9313.9313.9313.933.26%2,000
Oct 15, 202513.4913.4913.4913.4913.49-1.32%2,000
Oct 14, 202513.6713.6713.6713.6713.672.17%2,000
Oct 13, 202513.3813.3813.3813.3813.38-0.96%2,000
Oct 10, 202513.5113.5113.5113.5113.511.20%2,000
Oct 9, 202513.4413.4413.3513.3513.35-0.74%2,000
Oct 8, 202513.4513.4513.4513.4513.451.36%1,200
Oct 7, 202513.2713.2713.2713.2713.270.15%-
Oct 6, 202513.2513.2513.2513.2513.25-2.93%-
Oct 3, 202513.6513.6513.6513.6513.65-0.29%32
Oct 2, 202513.6913.6913.6913.6913.69-1,490
Oct 1, 202513.6913.6913.6913.6913.690.37%-
Sep 30, 202513.6413.6413.6413.6413.64-1.59%-
Sep 29, 202513.8613.8613.8613.8613.86-2.53%-
Sep 26, 202514.0014.2214.0014.2214.222.30%1,200
Sep 25, 202513.9013.9013.9013.9013.900.58%-
Sep 24, 202513.8213.8213.8213.8213.821.62%-
Sep 23, 202513.6013.6013.6013.6013.60-2.02%370
Sep 22, 202513.8813.8813.8813.8813.88-3.34%370
Sep 19, 202514.3214.3614.3214.3614.362.06%370
Sep 18, 202514.0714.0714.0714.0714.07-0.64%75
Sep 17, 202514.1614.1614.1614.1614.16-0.63%75
Sep 16, 202514.2514.2514.2514.2514.25-0.70%75
Sep 15, 202514.3514.3514.3514.3514.35-0.90%75
Sep 12, 202514.4814.4814.4814.4814.480.42%75
Sep 11, 202514.4214.4214.4214.4214.420.77%75
Sep 10, 202514.3114.3114.3114.3114.312.00%75
Sep 9, 202514.0314.0314.0314.0314.03-2.77%-
Sep 8, 202514.1614.4314.1614.4314.434.04%75
Sep 5, 202513.8713.8713.8713.8713.871.17%-
Sep 4, 202513.7113.7113.7113.7113.71-7.55%-
Sep 3, 202514.8314.8314.8314.8314.21-0.54%-
Sep 2, 202514.9114.9114.9114.9114.290.20%-
Sep 1, 202514.8814.8814.8814.8814.26-0.53%250
Aug 29, 202514.9614.9614.9614.9614.34-3.42%-
Aug 28, 202515.3315.4915.3315.4914.850.52%3,046
Aug 27, 202515.4115.4115.4115.4114.77-3.08%-
Aug 26, 202515.8415.9015.8415.9015.24-0.62%6,113
Aug 25, 202516.0016.0016.0016.0015.34-0.62%-
Aug 22, 202516.1016.1016.1016.1015.430.63%200
Aug 21, 202516.0016.0016.0016.0015.340.57%-
Aug 20, 202515.9115.9115.9115.9115.250.25%-
Aug 19, 202515.6615.8715.6615.8715.211.15%352
Aug 18, 202515.6915.6915.6915.6915.04-0.06%-
Aug 15, 202515.7415.7415.7015.7015.05-1.32%762
Aug 14, 202515.9115.9115.9115.9115.251.60%-