Orient Overseas (International) Limited (FRA:ORI1)
Germany flag Germany · Delayed Price · Currency is EUR
13.64
-0.22 (-1.59%)
Last updated: Sep 30, 2025, 8:03 AM CET

FRA:ORI1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202513.8613.8613.8613.8613.86-2.53%1,200
Sep 26, 202514.0014.2214.0014.2214.222.30%1,200
Sep 25, 202513.9013.9013.9013.9013.900.58%370
Sep 24, 202513.8213.8213.8213.8213.821.62%370
Sep 23, 202513.6013.6013.6013.6013.60-2.02%370
Sep 22, 202513.8813.8813.8813.8813.88-3.34%370
Sep 19, 202514.3214.3614.3214.3614.362.06%370
Sep 18, 202514.0714.0714.0714.0714.07-0.64%75
Sep 17, 202514.1614.1614.1614.1614.16-0.63%75
Sep 16, 202514.2514.2514.2514.2514.25-0.70%75
Sep 15, 202514.3514.3514.3514.3514.35-0.90%75
Sep 12, 202514.4814.4814.4814.4814.480.42%75
Sep 11, 202514.4214.4214.4214.4214.420.77%75
Sep 10, 202514.3114.3114.3114.3114.312.00%75
Sep 9, 202514.0314.0314.0314.0314.03-2.77%-
Sep 8, 202514.1614.4314.1614.4314.434.04%75
Sep 5, 202513.8713.8713.8713.8713.871.17%-
Sep 4, 202513.7113.7113.7113.7113.71-7.55%-
Sep 3, 202514.8314.8314.8314.8314.21-0.54%-
Sep 2, 202514.9114.9114.9114.9114.290.20%-
Sep 1, 202514.8814.8814.8814.8814.26-0.53%250
Aug 29, 202514.9614.9614.9614.9614.34-3.42%-
Aug 28, 202515.3315.4915.3315.4914.850.52%3,046
Aug 27, 202515.4115.4115.4115.4114.77-3.08%-
Aug 26, 202515.8415.9015.8415.9015.24-0.62%6,113
Aug 25, 202516.0016.0016.0016.0015.34-0.62%-
Aug 22, 202516.1016.1016.1016.1015.430.63%200
Aug 21, 202516.0016.0016.0016.0015.340.57%-
Aug 20, 202515.9115.9115.9115.9115.250.25%-
Aug 19, 202515.6615.8715.6615.8715.211.15%352
Aug 18, 202515.6915.6915.6915.6915.04-0.06%-
Aug 15, 202515.7415.7415.7015.7015.05-1.32%762
Aug 14, 202515.9115.9115.9115.9115.251.60%-
Aug 13, 202515.6615.6615.6615.6615.010.97%-
Aug 12, 202515.5115.5115.5115.5114.871.44%-
Aug 11, 202515.2915.2915.2915.2914.66-1.61%8
Aug 8, 202515.5415.5415.5415.5414.891.30%-
Aug 7, 202515.3415.3415.3415.3414.700.79%-
Aug 6, 202515.2215.2215.2215.2214.590.73%-
Aug 5, 202515.1115.1115.1115.1114.48-0.07%-
Aug 4, 202515.1215.1215.1215.1214.49-2.51%4
Aug 1, 202515.5115.5115.5115.5114.87-2.27%-
Jul 31, 202515.6215.8715.6215.8715.21-1.37%394
Jul 30, 202515.8216.0915.8216.0915.422.03%782
Jul 29, 202515.7715.7715.7715.7715.121.61%-
Jul 28, 202515.5215.5215.5215.5214.88-0.83%-
Jul 25, 202515.6515.6515.6515.6515.001.23%-
Jul 24, 202515.4615.4615.4615.4614.821.24%-
Jul 23, 202515.2615.2715.2615.2714.640.33%1,205
Jul 22, 202515.2215.2215.2215.2214.592.49%-