Orex Minerals Inc. (FRA:ORS0)
Germany · Delayed Price · Currency is EUR 0.0630
-0.0130 (-17.11%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:ORS0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -17.11% | 10,000 |
| Oct 22, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 4.83% | - |
| Oct 21, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | - |
| Oct 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.97% | - |
| Oct 19, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 16.15% | - |
| Oct 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | - |
| Oct 15, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -11.24% | - |
| Oct 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Oct 13, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 26.12% | - |
| Oct 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -20.24% | - |
| Oct 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13.51% | - |
| Oct 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -14.94% | - |
| Oct 7, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -3.33% | - |
| Oct 6, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 8.43% | - |
| Oct 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -10.75% | - |
| Oct 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.06% | - |
| Oct 1, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -2.94% | - |
| Sep 30, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 3.03% | - |
| Sep 29, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -2.94% | - |
| Sep 28, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | - |
| Sep 25, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 3.03% | - |
| Sep 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.71% | - |
| Sep 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.25% | - |
| Sep 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.90% | - |
| Sep 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.48% | - |
| Sep 18, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | - |
| Sep 17, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | - |
| Sep 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | - |
| Sep 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.17% | - |
| Sep 14, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | - | - |
| Sep 11, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 1.61% | - |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.81% | - |
| Sep 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -5.38% | - |
| Sep 8, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 21.50% | - |
| Sep 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.96% | - |
| Sep 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.68% | - |
| Sep 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -13.18% | - |
| Sep 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.88% | - |
| Sep 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.96% | - |
| Aug 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -13.53% | - |
| Aug 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10.83% | - |
| Aug 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.26% | - |
| Aug 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 6.54% | - |
| Aug 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Aug 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.73% | - |
| Aug 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.57% | - |
| Aug 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.24% | - |
| Aug 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.35% | - |
| Aug 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.00% | - |
| Aug 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.56% | - |