OneSpaWorld Holdings Limited (FRA:ORW)
Germany flag Germany · Delayed Price · Currency is EUR
17.80
0.00 (0.00%)
At close: Oct 23, 2025

OneSpaWorld Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202517.9017.9017.8017.8017.802.89%1,337
Oct 21, 202517.4017.4017.3017.3017.30-1,337
Oct 20, 202517.2017.3017.2017.3017.303.59%1,337
Oct 17, 202516.8016.8016.7016.7016.70-3.47%1,337
Oct 16, 202517.5017.5017.3017.3017.30-0.57%1,337
Oct 15, 202517.6017.6017.4017.4017.401.16%1,337
Oct 14, 202517.5017.5017.2017.2017.20-1.15%1,337
Oct 13, 202517.5017.5017.4017.4017.40-3.87%1,337
Oct 10, 202518.1018.1018.1018.1018.100.56%1,337
Oct 9, 202518.2018.2018.0018.0018.001.69%1,337
Oct 8, 202518.1018.1017.7017.7017.70-1,337
Oct 7, 202517.7017.7017.7017.7017.701.72%-
Oct 6, 202517.8017.8017.4017.4017.40-0.57%-
Oct 3, 202517.5017.5017.5017.5017.500.57%-
Oct 2, 202517.4017.4017.4017.4017.400.58%-
Oct 1, 202517.8017.8017.3017.3017.30-4.42%-
Sep 30, 202518.2018.2018.1018.1018.10-0.55%-
Sep 29, 202518.4018.4018.2018.2018.20-0.55%-
Sep 26, 202518.3018.3018.3018.3018.301.10%-
Sep 25, 202518.1018.1018.1018.1018.10-0.55%-
Sep 24, 202518.2018.2018.2018.2018.20-2.67%-
Sep 23, 202518.7018.7018.7018.7018.70-1,337
Sep 22, 202518.7018.7018.7018.7018.700.54%1,337
Sep 19, 202518.8018.8018.6018.6018.600.54%1,337
Sep 18, 202518.5018.5018.5018.5018.501.65%1,337
Sep 17, 202518.2018.2018.2018.2018.200.55%1,337
Sep 16, 202518.4018.4018.1018.1018.10-1.09%1,337
Sep 15, 202518.5018.5018.3018.3018.30-1.61%1,337
Sep 12, 202519.0019.0018.6018.6018.601.09%1,337
Sep 11, 202518.5018.5018.4018.4018.40-0.54%1,337
Sep 10, 202518.8018.8018.5018.5018.500.54%1,337
Sep 9, 202518.7018.7018.4018.4018.40-1,337
Sep 8, 202518.6018.6018.4018.4018.40-0.54%1,337
Sep 5, 202518.9018.9018.5018.5018.50-2.63%1,337
Sep 4, 202519.1019.1019.0019.0019.000.53%1,337
Sep 3, 202519.1019.1018.9018.9018.900.53%1,337
Sep 2, 202519.1019.1018.8018.8018.80-1.57%1,337
Sep 1, 202519.1019.1019.1019.1019.10-1,337
Aug 29, 202519.3019.3019.1019.1019.10-1.04%1,337
Aug 28, 202519.6019.6019.3019.3019.30-1.53%1,337
Aug 27, 202519.5019.6019.5019.6019.603.16%1,337
Aug 26, 202519.1019.1019.0019.0019.00-1.04%1,337
Aug 25, 202519.4019.4019.2019.2019.202.13%1,337
Aug 22, 202518.8018.8018.8018.8018.803.30%-
Aug 21, 202518.5018.5018.2018.2018.200.55%-
Aug 20, 202518.6018.6018.1018.1018.10-1.63%-
Aug 19, 202518.6018.6018.4018.4018.37-0.54%-
Aug 18, 202518.5018.5018.5018.5018.471.09%-
Aug 15, 202518.5018.5018.3018.3018.27-1.61%-
Aug 14, 202518.9018.9018.6018.6018.57--