Otsuka Holdings Co., Ltd. (FRA:OS1)
Germany flag Germany · Delayed Price · Currency is EUR
46.20
-0.20 (-0.43%)
At close: Oct 22, 2025

Otsuka Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202546.2046.2046.2046.2046.20-0.43%16
Oct 21, 202546.4046.4046.4046.4046.40-0.43%16
Oct 20, 202546.6046.6046.6046.6046.601.30%16
Oct 17, 202546.0046.0046.0046.0046.00-16
Oct 16, 202546.0046.0046.0046.0046.002.22%16
Oct 15, 202545.0045.0045.0045.0045.001.35%16
Oct 14, 202544.4044.4044.4044.4044.401.83%16
Oct 13, 202543.6043.6043.6043.6043.60-0.91%16
Oct 10, 202545.4045.4044.0044.0044.00-5.58%16
Oct 9, 202546.6046.6046.6046.6046.60-0.85%10
Oct 8, 202547.0047.0047.0047.0047.00-10
Oct 7, 202547.0047.0047.0047.0047.00-1.67%-
Oct 6, 202547.8047.8047.8047.8047.802.58%-
Oct 3, 202546.6046.6046.6046.6046.60--
Oct 2, 202546.6046.6046.6046.6046.60-1.27%-
Oct 1, 202547.2047.2047.2047.2047.205.36%-
Sep 30, 202544.8044.8044.8044.8044.802.28%10
Sep 29, 202543.8043.8043.8043.8043.800.92%-
Sep 26, 202543.4043.4043.4043.4043.40-4.82%-
Sep 25, 202545.6045.6045.6045.6045.60-1.30%-
Sep 24, 202546.2046.2046.2046.2046.200.43%-
Sep 23, 202545.8046.0045.8046.0046.000.44%50
Sep 22, 202545.8045.8045.8045.8045.80-1.29%97
Sep 19, 202546.8046.8046.4046.4046.40-0.85%10
Sep 18, 202546.8046.8046.8046.8046.800.43%3
Sep 17, 202546.6046.6046.6046.6046.60-4.51%3
Sep 16, 202548.8048.8048.8048.8048.800.41%3
Sep 15, 202548.6048.6048.6048.6048.600.41%3
Sep 12, 202548.8048.8048.4048.4048.400.83%3
Sep 11, 202548.4048.4048.0048.0048.001.27%3
Sep 10, 202548.0048.0047.2047.4047.40-2.07%300
Sep 9, 202548.8048.8048.4048.4048.40-0.82%50
Sep 8, 202548.6048.8048.6048.8048.802.95%50
Sep 5, 202547.2047.6047.2047.4047.401.72%50
Sep 4, 202546.8046.8046.6046.6046.601.75%50
Sep 3, 202546.0046.0045.8045.8045.801.33%50
Sep 2, 202545.8045.8045.2045.2045.20-1.31%50
Sep 1, 202545.6045.8045.6045.8045.803.15%50
Aug 29, 202545.0045.0044.4044.4044.40-2.20%33
Aug 28, 202545.6045.6045.4045.4045.40-33
Aug 27, 202545.4045.4045.2045.4045.40-0.44%33
Aug 26, 202545.4045.6045.4045.6045.60-0.44%33
Aug 25, 202546.0046.0045.8045.8045.80-2.55%33
Aug 22, 202546.4047.0046.4047.0047.002.17%33
Aug 21, 202546.8046.8046.0046.0046.00-0.86%33
Aug 20, 202546.8046.8046.4046.4046.40-0.85%33
Aug 19, 202546.8047.0046.8046.8046.802.18%33
Aug 18, 202545.6045.8045.6045.8045.800.88%33
Aug 15, 202545.6046.2045.4045.4045.40-33
Aug 14, 202545.4045.6045.4045.4045.40-2.16%7