Otsuka Holdings Co., Ltd. (FRA:OS1)
Germany · Delayed Price · Currency is EUR 50.50
0.00 (0.00%)
Last updated: Jan 12, 2026, 10:30 AM CET
Otsuka Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 49.20 | 50.50 | 49.20 | 50.50 | 50.50 | - | - |
| Jan 8, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 4.34% | - |
| Jan 7, 2026 | 48.60 | 48.60 | 48.40 | 48.40 | 48.40 | 1.68% | - |
| Jan 6, 2026 | 47.80 | 47.80 | 47.60 | 47.60 | 47.60 | -3.25% | - |
| Jan 5, 2026 | 48.80 | 49.20 | 48.80 | 49.20 | 49.20 | 1.65% | - |
| Jan 2, 2026 | 48.20 | 48.40 | 48.20 | 48.40 | 48.40 | 0.83% | - |
| Dec 30, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.23% | - |
| Dec 29, 2025 | 47.80 | 48.60 | 47.80 | 48.60 | 48.60 | -2.02% | - |
| Dec 23, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.22 | 2.90% | - |
| Dec 22, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 47.83 | -4.55% | - |
| Dec 19, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.11 | - | - |
| Dec 18, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.11 | - | - |
| Dec 17, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.11 | 1.00% | - |
| Dec 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.62 | -0.99% | - |
| Dec 15, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.11 | - | - |
| Dec 12, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.11 | -0.98% | - |
| Dec 11, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.61 | - | - |
| Dec 10, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.61 | - | - |
| Dec 9, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.61 | 0.99% | - |
| Dec 8, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.11 | - | - |
| Dec 5, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.11 | -0.98% | - |
| Dec 4, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.61 | 2.82% | - |
| Dec 3, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.22 | 1.64% | - |
| Dec 2, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.43 | 2.09% | - |
| Dec 1, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.43 | -0.83% | - |
| Nov 28, 2025 | 48.00 | 48.20 | 48.00 | 48.20 | 47.83 | 1.26% | - |
| Nov 27, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.24 | -4.03% | - |
| Nov 26, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.22 | 4.20% | - |
| Nov 25, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.24 | 0.85% | - |
| Nov 24, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 46.84 | 0.43% | - |
| Nov 21, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.64 | 2.62% | - |
| Nov 20, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.45 | - | - |
| Nov 19, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.45 | 0.44% | - |
| Nov 18, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.25 | -2.15% | - |
| Nov 17, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.24 | 1.30% | - |
| Nov 14, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.65 | 2.22% | - |
| Nov 13, 2025 | 45.20 | 45.20 | 45.00 | 45.00 | 44.66 | -3.43% | 26 |
| Nov 12, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.24 | 1.75% | - |
| Nov 11, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.45 | 0.44% | - |
| Nov 10, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.25 | -4.60% | - |
| Nov 7, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.43 | 0.42% | 20 |
| Nov 6, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.24 | - | - |
| Nov 5, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.24 | -0.42% | - |
| Nov 4, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.43 | 3.91% | - |
| Nov 3, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.65 | - | - |
| Oct 31, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.65 | 0.44% | - |
| Oct 30, 2025 | 46.20 | 46.80 | 45.80 | 45.80 | 45.45 | 0.88% | 35 |
| Oct 29, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.05 | -1.73% | - |
| Oct 28, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 45.85 | -0.86% | - |
| Oct 27, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.24 | 0.87% | - |