Otello Corporation ASA (FRA:OS3)
Germany flag Germany · Delayed Price · Currency is EUR
1.265
-0.010 (-0.78%)
Last updated: Oct 24, 2025, 8:05 AM CET

Otello Corporation ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.281.281.281.281.281.59%656
Oct 22, 20251.261.261.261.261.26-0.40%656
Oct 21, 20251.261.261.261.261.262.02%656
Oct 20, 20251.241.241.241.241.24-1.59%656
Oct 17, 20251.261.261.261.261.26-0.79%656
Oct 16, 20251.271.271.271.271.270.80%656
Oct 15, 20251.261.261.261.261.26-656
Oct 14, 20251.261.261.261.261.26-0.79%656
Oct 13, 20251.291.291.271.271.27-656
Oct 10, 20251.271.271.271.271.27-2.32%656
Oct 9, 20251.271.301.271.301.301.17%656
Oct 8, 20251.261.281.261.281.282.40%1,001
Oct 7, 20251.251.251.251.251.25-1.57%7,626
Oct 6, 20251.271.271.271.271.27-1.55%7,626
Oct 3, 20251.281.301.281.291.29-1.90%7,626
Oct 2, 20251.321.321.321.321.320.38%1,999
Oct 1, 20251.311.311.311.311.312.34%-
Sep 30, 20251.281.281.281.281.283.23%-
Sep 29, 20251.241.241.241.241.243.33%-
Sep 26, 20251.201.201.201.201.20--
Sep 25, 20251.201.201.201.201.201.27%-
Sep 24, 20251.191.191.191.191.192.60%-
Sep 23, 20251.161.161.161.161.16-1,999
Sep 22, 20251.161.161.161.161.161.32%1,999
Sep 19, 20251.141.141.141.141.14-1,999
Sep 18, 20251.141.141.141.141.14-0.87%1,999
Sep 17, 20251.151.151.151.151.153.14%1,999
Sep 16, 20251.121.121.121.121.12-0.45%-
Sep 15, 20251.121.121.121.121.120.90%-
Sep 12, 20251.111.111.111.111.11--
Sep 11, 20251.111.111.111.111.111.37%-
Sep 10, 20251.101.101.101.101.100.46%-
Sep 9, 20251.091.091.091.091.09-0.46%1,999
Sep 8, 20251.101.101.101.101.100.92%1,999
Sep 5, 20251.091.091.091.091.090.46%1,999
Sep 4, 20251.081.081.081.081.08-1,999
Sep 3, 20251.081.081.081.081.08-1.37%1,999
Sep 2, 20251.101.101.101.101.10-1,999
Sep 1, 20251.101.101.101.101.101.39%1,999
Aug 29, 20251.081.081.081.081.08-0.46%1,999
Aug 28, 20251.091.091.091.091.091.88%1,999
Aug 27, 20251.071.071.071.071.070.47%1,999
Aug 26, 20251.061.061.061.061.06-1,999
Aug 25, 20251.061.061.061.061.06-1.85%1,999
Aug 22, 20251.081.081.081.081.08-0.92%1,999
Aug 21, 20251.091.091.091.091.09-1,999
Aug 20, 20251.091.091.091.091.09-2.68%1,999
Aug 19, 20251.121.121.121.121.120.90%1,999
Aug 18, 20251.111.111.111.111.112.78%1,999
Aug 15, 20251.081.081.081.081.08-1,999