Zensun Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	-
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	-
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	-
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-40.00%	-
Feb 11, 2026	0.01	0.02	0.01	0.02	0.02	100.00%	6,666
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	-
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	-
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	-
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	-
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	-
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	-
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-23.08%	-
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	77
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	399,001
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	42.86%	-
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-22.22%	-
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	-
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	-
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	-