FRA:OW0A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	32.60	32.60	32.60	32.60	32.60	1.24%	-
Mar 26, 2026	32.20	32.20	32.20	32.20	32.20	0.63%	-
Mar 25, 2026	32.00	32.00	32.00	32.00	32.00	-	-
Mar 24, 2026	32.00	32.00	32.00	32.00	32.00	1.91%	-
Mar 23, 2026	31.40	31.40	31.40	31.40	31.40	-2.48%	-
Mar 20, 2026	32.20	32.20	32.20	32.20	32.20	-3.59%	-
Mar 19, 2026	33.00	33.40	33.00	33.40	33.40	-	438
Mar 18, 2026	33.40	33.40	33.40	33.40	33.40	1.83%	-
Mar 17, 2026	32.80	32.80	32.80	32.80	32.80	0.61%	-
Mar 16, 2026	32.60	32.60	32.60	32.60	32.60	0.62%	-
Mar 13, 2026	32.40	32.40	32.40	32.40	32.40	-0.61%	-
Mar 12, 2026	32.80	32.80	32.60	32.60	32.60	-1.21%	-
Mar 11, 2026	33.00	33.00	33.00	33.00	33.00	-0.60%	-
Mar 10, 2026	33.20	33.20	33.20	33.20	33.20	2.47%	-
Mar 9, 2026	32.40	32.40	32.40	32.40	32.40	-6.90%	-
Mar 6, 2026	34.80	34.80	34.80	34.80	34.80	-2.25%	-
Mar 5, 2026	34.80	35.60	34.80	35.60	35.60	0.56%	412
Mar 4, 2026	35.40	35.40	35.40	35.40	35.40	-0.56%	-
Mar 3, 2026	35.60	35.60	35.60	35.60	35.60	4.71%	-
Mar 2, 2026	34.00	34.00	34.00	34.00	34.00	-3.95%	-
Feb 27, 2026	35.40	35.40	35.40	35.40	35.40	1.72%	-
Feb 26, 2026	34.80	34.80	34.80	34.80	34.80	2.96%	-
Feb 25, 2026	33.80	33.80	33.80	33.80	33.80	-	-
Feb 24, 2026	33.80	33.80	33.80	33.80	33.80	-3.98%	-
Feb 23, 2026	35.20	35.20	35.20	35.20	35.20	-1.68%	-
Feb 20, 2026	35.80	35.80	35.80	35.80	35.80	-1.65%	-
Feb 19, 2026	36.40	36.40	36.40	36.40	36.40	-3.19%	-
Feb 18, 2026	37.60	37.60	37.60	37.60	37.60	0.53%	-
Feb 17, 2026	37.40	37.40	37.40	37.40	37.40	-0.53%	-
Feb 16, 2026	37.60	37.60	37.60	37.60	37.60	5.62%	-
Feb 13, 2026	35.60	35.60	35.60	35.60	35.60	4.09%	-
Feb 12, 2026	34.20	34.20	34.20	34.20	34.20	0.59%	-
Feb 11, 2026	34.00	34.00	34.00	34.00	34.00	-	-
Feb 10, 2026	34.00	34.00	34.00	34.00	34.00	-1.73%	-
Feb 9, 2026	34.60	34.60	34.60	34.60	34.60	-1.14%	-
Feb 6, 2026	35.00	35.00	35.00	35.00	35.00	-1.69%	-
Feb 5, 2026	35.60	35.60	35.60	35.60	35.60	-0.56%	-
Feb 4, 2026	35.80	35.80	35.80	35.80	35.80	-2.72%	-
Feb 3, 2026	36.80	36.80	36.80	36.80	36.80	0.55%	-
Feb 2, 2026	36.60	36.60	36.60	36.60	36.60	-7.11%	-
Jan 30, 2026	39.40	39.40	39.40	39.40	39.40	2.60%	-
Jan 29, 2026	38.40	38.40	38.40	38.40	38.40	-9.86%	-
Jan 28, 2026	42.60	42.60	42.60	42.60	42.60	0.95%	-
Jan 27, 2026	42.20	42.20	42.20	42.20	42.20	-0.94%	-
Jan 26, 2026	42.60	42.60	42.60	42.60	42.60	-0.47%	-
Jan 23, 2026	42.80	42.80	42.80	42.80	42.80	0.47%	-
Jan 22, 2026	42.60	42.60	42.60	42.60	42.60	0.47%	-
Jan 21, 2026	42.40	42.40	42.40	42.40	42.40	-4.93%	-
Jan 20, 2026	44.60	44.60	44.60	44.60	44.60	-0.45%	-
Jan 19, 2026	44.80	44.80	44.80	44.80	44.80	-	-