FRA:OY9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.47	2.47	2.46	2.46	2.46	1.03%	-
Aug 25, 2026	2.45	2.45	2.44	2.44	2.44	1.46%	-
Aug 24, 2026	2.49	2.49	2.39	2.40	2.40	-0.62%	303
Aug 21, 2026	2.39	2.42	2.38	2.42	2.42	0.63%	4
Aug 20, 2026	2.42	2.42	2.40	2.40	2.40	-0.83%	-
Aug 19, 2026	2.42	2.43	2.42	2.42	2.42	4.54%	-
Aug 18, 2026	2.38	2.38	2.32	2.32	2.32	-3.74%	-
Aug 17, 2026	2.42	2.42	2.41	2.41	2.41	2.56%	-
Aug 14, 2026	2.40	2.40	2.35	2.35	2.35	0.86%	-
Aug 13, 2026	2.41	2.41	2.33	2.33	2.33	-1.27%	-
Aug 12, 2026	2.35	2.36	2.35	2.36	2.36	0.64%	-
Aug 11, 2026	2.33	2.34	2.33	2.34	2.34	-	-
Aug 10, 2026	2.39	2.39	2.34	2.34	2.34	-1.27%	-
Aug 7, 2026	2.28	2.37	2.28	2.37	2.37	5.33%	-
Aug 6, 2026	2.26	2.26	2.25	2.25	2.25	-2.39%	-
Aug 5, 2026	2.31	2.31	2.30	2.31	2.31	-1.50%	-
Aug 4, 2026	2.33	2.34	2.33	2.34	2.34	1.96%	2
Aug 3, 2026	2.25	2.30	2.13	2.30	2.30	3.15%	5
Jul 31, 2026	2.23	2.23	2.23	2.23	2.23	3.97%	2
Jul 30, 2026	2.27	2.27	2.14	2.14	2.14	-3.39%	-
Jul 29, 2026	2.24	2.24	2.22	2.22	2.22	-3.70%	-
Jul 28, 2026	2.27	2.30	2.27	2.30	2.30	1.77%	2
Jul 27, 2026	2.25	2.26	2.16	2.26	2.26	2.03%	3
Jul 24, 2026	2.22	2.22	2.22	2.22	2.22	-1.56%	-
Jul 23, 2026	2.24	2.25	2.23	2.25	2.25	-1.96%	-
Jul 22, 2026	2.29	2.30	2.29	2.30	2.30	2.46%	-
Jul 21, 2026	2.28	2.28	2.24	2.24	2.24	-0.22%	-
Jul 20, 2026	2.25	2.25	2.25	2.25	2.25	-1.54%	-
Jul 17, 2026	2.29	2.29	2.28	2.28	2.28	0.22%	10
Jul 16, 2026	2.37	2.37	2.28	2.28	2.28	0.22%	12
Jul 15, 2026	2.28	2.28	2.27	2.27	2.27	-2.99%	-
Jul 14, 2026	2.33	2.34	2.33	2.34	2.34	-1.06%	-
Jul 13, 2026	2.31	2.37	2.31	2.37	2.37	-0.42%	-
Jul 10, 2026	2.38	2.38	2.38	2.38	2.38	-0.63%	-
Jul 9, 2026	2.39	2.39	2.39	2.39	2.39	1.49%	-
Jul 8, 2026	2.38	2.38	2.36	2.36	2.36	-3.48%	-
Jul 7, 2026	2.43	2.44	2.43	2.44	2.44	1.24%	10
Jul 6, 2026	2.50	2.50	2.40	2.41	2.41	-0.21%	448
Jul 3, 2026	2.43	2.43	2.42	2.42	2.42	-1.43%	-
Jul 2, 2026	2.45	2.45	2.45	2.45	2.45	-0.81%	-
Jul 1, 2026	2.47	2.47	2.47	2.47	2.47	-2.18%	-
Jun 30, 2026	2.54	2.54	2.53	2.53	2.53	2.75%	135
Jun 29, 2026	2.51	2.51	2.48	2.48	2.46	12.76%	-
Jun 26, 2026	2.36	2.36	2.20	2.20	2.18	-8.16%	-
Jun 25, 2026	2.38	2.39	2.38	2.39	2.37	-3.43%	-
Jun 24, 2026	2.48	2.48	2.48	2.48	2.46	1.43%	-
Jun 23, 2026	2.46	2.46	2.44	2.44	2.42	-0.81%	-
Jun 22, 2026	2.45	2.46	2.45	2.46	2.44	0.61%	-
Jun 19, 2026	2.45	2.45	2.45	2.45	2.43	0.20%	-
Jun 18, 2026	2.37	2.44	2.37	2.44	2.42	2.95%	1