Skip to main content
logo
Orion Properties Inc. (FRA:OY9)
Germany flag Germany · Delayed Price · Currency is EUR
1.838
-0.030 (-1.61%)
At close: Oct 23, 2026

FRA:OY9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20261.871.871.841.841.84-1.61%-
Oct 22, 20261.871.871.871.871.874.24%-
Oct 21, 20261.781.791.781.791.794.07%-
Oct 20, 20261.711.721.711.721.72-3.26%-
Oct 19, 20261.801.801.781.781.78-0.22%-
Oct 16, 20261.801.801.781.781.78-3.46%-
Oct 15, 20261.831.851.831.851.850.76%-
Oct 14, 20261.841.841.831.831.83-2.65%-
Oct 13, 20261.891.891.881.881.88-1.57%-
Oct 12, 20261.901.911.891.911.91-0.10%103
Oct 9, 20261.921.921.921.921.92-2.64%-
Oct 8, 20261.971.971.971.971.97-3.53%-
Oct 7, 20262.032.042.032.042.04-2.86%-
Oct 6, 20262.072.102.062.102.10-21
Oct 5, 20262.112.112.102.102.10-1.41%-
Oct 2, 20262.122.132.122.132.13-1.16%-
Oct 1, 20262.162.162.152.162.160.94%-
Sep 30, 20262.142.152.142.142.14-0.58%-
Sep 29, 20262.232.232.172.172.151.17%-
Sep 28, 20262.152.152.142.142.12-0.93%-
Sep 25, 20262.172.172.162.162.141.65%-
Sep 24, 20262.122.132.122.132.11-2.97%-
Sep 23, 20262.202.202.192.192.173.30%-
Sep 22, 20262.112.122.102.122.102.42%47
Sep 21, 20262.092.092.072.072.050.24%-
Sep 18, 20262.082.082.072.072.05-1.43%27
Sep 17, 20262.092.102.092.102.08-1.41%-
Sep 16, 20262.102.132.092.132.11-4
Sep 15, 20262.132.132.132.132.11-1.16%-
Sep 14, 20262.162.162.152.152.13-1.83%-
Sep 11, 20262.182.192.182.192.17-0.90%-
Sep 10, 20262.212.212.212.212.19-0.67%-
Sep 9, 20262.242.242.232.232.21-1.55%-
Sep 8, 20262.272.272.262.262.24-0.44%-
Sep 7, 20262.272.272.272.272.250.44%-
Sep 4, 20262.262.262.262.262.24-0.66%-
Sep 3, 20262.272.282.272.282.26-3.40%-
Sep 2, 20262.362.362.362.362.34-1.46%-
Sep 1, 20262.412.412.392.392.370.42%-
Aug 31, 20262.402.402.382.382.36-0.83%-
Aug 28, 20262.412.422.402.402.382.56%-
Aug 27, 20262.372.372.342.342.32-4.88%-
Aug 26, 20262.472.472.462.462.441.03%-
Aug 25, 20262.452.452.442.442.421.46%-
Aug 24, 20262.492.492.392.402.38-0.62%303
Aug 21, 20262.392.422.382.422.400.63%4
Aug 20, 20262.422.422.402.402.38-0.83%-
Aug 19, 20262.422.432.422.422.404.54%-
Aug 18, 20262.382.382.322.322.30-3.74%-
Aug 17, 20262.422.422.412.412.392.56%-